Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ:FGEN)

5.270 -0.030 (-0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.230 5.400 4.850 5.300 79,097 +0.08(+1.53%)
Jun 27, 2025 5.290 5.462 5.180 5.220 59,699 -0.08(-1.51%)
Jun 26, 2025 5.740 5.770 5.270 5.300 62,270 -0.41(-7.18%)
Jun 25, 2025 5.490 5.740 5.440 5.710 44,069 +0.27(+4.96%)
Jun 24, 2025 5.420 5.480 5.220 5.440 27,429 +0.04(+0.74%)
Jun 23, 2025 5.750 5.847 5.244 5.400 49,332 -0.35(-6.09%)
Jun 20, 2025 5.350 5.800 5.260 5.750 84,466 +0.59(+11.43%)
Jun 18, 2025 5.850 6.020 5.160 5.160 110,530 -0.72(-12.24%)
Jun 17, 2025 6.690 6.900 5.680 5.880 153,825 -0.77(-11.61%)
Jun 16, 2025 6.750 7.000 6.500 6.652 40,131 +0.05(+0.83%)
Jun 13, 2025 7.140 7.250 6.058 6.598 156,139 -1.12(-14.46%)
Jun 12, 2025 7.750 7.875 7.625 7.713 51,478 -0.01(-0.16%)
Jun 11, 2025 7.655 8.110 7.570 7.725 26,742 -0.01(-0.06%)
Jun 10, 2025 8.115 8.115 7.588 7.730 61,307 -0.26(-3.22%)
Jun 09, 2025 7.655 8.070 7.655 7.987 33,021 +0.16(+1.98%)
Jun 06, 2025 7.553 8.070 7.553 7.832 18,104 +0.20(+2.69%)
Jun 05, 2025 7.750 7.770 7.535 7.628 17,150 +0.00(+0.00%)
Jun 04, 2025 7.555 7.732 7.412 7.628 20,443 +0.10(+1.26%)
Jun 03, 2025 7.250 7.750 7.235 7.532 12,655 +0.19(+2.55%)
Jun 02, 2025 7.250 7.650 7.000 7.345 37,080 +0.15(+2.16%)
May 30, 2025 7.910 8.185 7.190 7.190 54,669 -0.76(-9.59%)
May 29, 2025 8.000 8.242 7.500 7.952 23,924 +0.00(+0.03%)
May 28, 2025 8.113 8.248 7.775 7.950 22,300 -0.09(-1.09%)
May 27, 2025 8.000 8.345 7.812 8.037 18,931 -0.21(-2.58%)
May 23, 2025 8.598 8.598 7.938 8.250 16,254 +0.04(+0.46%)
May 22, 2025 8.300 8.498 8.000 8.213 23,783 -0.09(-1.05%)
May 21, 2025 8.500 8.908 8.275 8.300 41,098 -0.30(-3.54%)
May 20, 2025 7.643 8.750 7.643 8.605 48,292 +0.77(+9.76%)
May 19, 2025 7.625 7.997 7.625 7.840 16,044 +0.19(+2.48%)
May 16, 2025 7.500 7.760 7.500 7.650 23,493 +0.10(+1.32%)
May 15, 2025 7.500 7.655 7.250 7.550 43,248 +0.05(+0.70%)
May 14, 2025 7.500 7.815 7.312 7.497 35,927 +0.01(+0.20%)
May 13, 2025 8.000 8.000 7.275 7.482 42,359 -0.15(-2.00%)
May 12, 2025 7.850 7.850 7.500 7.635 45,670 -0.07(-0.84%)
May 09, 2025 8.000 8.227 7.680 7.700 20,008 -0.29(-3.57%)
May 08, 2025 8.252 8.260 7.883 7.985 10,873 -0.17(-2.02%)
May 07, 2025 7.378 8.475 7.375 8.150 39,190 +0.87(+11.95%)
May 06, 2025 7.750 8.002 7.027 7.280 30,494 -0.67(-8.46%)
May 05, 2025 8.350 8.500 7.910 7.952 15,813 -0.38(-4.59%)
May 02, 2025 8.500 8.575 8.328 8.335 10,782 -0.13(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.