Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ: FCEL )

6.850 +0.290 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.590 6.985 6.370 6.850 1,046,074 +0.29(+4.42%)
Mar 11, 2025 6.000 6.700 5.980 6.560 1,032,825 +0.23(+3.63%)
Mar 10, 2025 6.500 6.580 6.190 6.330 812,170 -0.26(-3.95%)
Mar 07, 2025 6.200 6.700 6.170 6.590 780,251 +0.42(+6.89%)
Mar 06, 2025 6.020 6.380 5.919 6.165 679,747 +0.05(+0.90%)
Mar 05, 2025 5.930 6.180 5.770 6.110 797,875 +0.23(+3.91%)
Mar 04, 2025 5.190 5.970 5.121 5.880 1,124,703 +0.59(+11.15%)
Mar 03, 2025 5.770 5.920 5.213 5.290 990,291 -0.48(-8.32%)
Feb 28, 2025 6.010 6.010 5.680 5.770 711,495 -0.30(-4.94%)
Feb 27, 2025 6.350 6.410 6.060 6.070 510,851 -0.22(-3.50%)
Feb 26, 2025 6.340 6.680 6.255 6.290 426,038 +0.05(+0.80%)
Feb 25, 2025 6.660 6.790 6.205 6.240 722,800 -0.48(-7.14%)
Feb 24, 2025 7.160 7.160 6.660 6.720 668,665 -0.35(-4.95%)
Feb 21, 2025 7.670 7.670 7.030 7.070 686,065 -0.48(-6.36%)
Feb 20, 2025 7.660 7.760 7.470 7.550 559,169 -0.21(-2.71%)
Feb 19, 2025 7.940 8.360 7.745 7.760 1,129,531 -0.16(-2.02%)
Feb 18, 2025 7.900 8.000 7.730 7.920 513,818 +0.07(+0.89%)
Feb 14, 2025 7.970 7.980 7.550 7.850 736,637 +0.05(+0.64%)
Feb 13, 2025 7.400 7.940 7.320 7.800 922,839 +0.49(+6.70%)
Feb 12, 2025 6.920 7.405 6.820 7.310 737,689 +0.28(+3.98%)
Feb 11, 2025 7.150 7.212 6.890 7.030 628,327 -0.22(-3.03%)
Feb 10, 2025 7.460 7.460 7.100 7.250 761,936 -0.12(-1.63%)
Feb 07, 2025 7.710 7.800 7.355 7.370 839,651 -0.37(-4.78%)
Feb 06, 2025 7.810 8.084 7.560 7.740 954,328 +0.16(+2.11%)
Feb 05, 2025 7.700 7.933 7.510 7.580 636,026 -0.07(-0.92%)
Feb 04, 2025 7.200 7.785 7.160 7.650 657,279 +0.38(+5.23%)
Feb 03, 2025 7.300 7.480 7.100 7.270 1,118,599 -0.41(-5.34%)
Jan 31, 2025 7.860 8.075 7.560 7.680 911,866 -0.09(-1.16%)
Jan 30, 2025 7.700 7.981 7.480 7.770 796,114 +0.18(+2.37%)
Jan 29, 2025 7.440 7.760 7.260 7.590 1,032,508 +0.18(+2.43%)
Jan 28, 2025 7.920 7.980 7.210 7.410 981,198 -0.41(-5.24%)
Jan 27, 2025 8.270 8.300 7.630 7.820 1,257,114 -0.59(-7.02%)
Jan 24, 2025 8.700 8.770 8.260 8.410 1,072,802 -0.28(-3.22%)
Jan 23, 2025 8.900 8.961 8.540 8.690 946,050 -0.26(-2.91%)
Jan 22, 2025 9.500 9.500 8.810 8.950 2,023,483 -0.03(-0.33%)
Jan 21, 2025 9.560 9.620 8.550 8.980 1,597,933 -0.61(-6.36%)
Jan 17, 2025 9.790 9.880 9.330 9.590 934,693 -0.09(-0.93%)
Jan 16, 2025 9.750 9.890 9.420 9.680 750,990 -0.11(-1.12%)
Jan 15, 2025 10.17 10.25 9.700 9.790 1,028,035 +0.12(+1.24%)
Jan 14, 2025 10.22 10.40 9.540 9.670 774,596 -0.41(-4.07%)
Jan 13, 2025 10.58 10.62 9.810 10.08 954,110 -0.77(-7.10%)
Jan 10, 2025 11.35 11.72 10.22 10.85 1,135,340 -0.68(-5.90%)
Jan 08, 2025 12.85 12.91 11.48 11.53 1,385,613 -1.54(-11.78%)
Jan 07, 2025 12.72 13.98 12.53 13.07 1,493,547 +0.35(+2.75%)
Jan 06, 2025 12.08 13.31 11.79 12.72 1,946,309 +0.91(+7.71%)
Jan 03, 2025 10.58 12.30 10.51 11.81 2,096,391 +1.44(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.