Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.2000 +0.0126 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2000 0.2000 0.1850 0.1874 167,793 -0.01(-5.83%)
May 29, 2025 0.1984 0.2059 0.1892 0.1990 504,683 +0.00(+1.58%)
May 28, 2025 0.2010 0.2060 0.1853 0.1959 241,879 -0.00(-1.56%)
May 27, 2025 0.1950 0.1994 0.1680 0.1990 441,836 +0.02(+9.04%)
May 23, 2025 0.1900 0.1996 0.1680 0.1825 1,032,900 -0.02(-7.83%)
May 22, 2025 0.2180 0.2197 0.1910 0.1980 933,468 -0.01(-6.69%)
May 21, 2025 0.2197 0.2300 0.2100 0.2122 224,577 -0.01(-5.27%)
May 20, 2025 0.2100 0.2320 0.2100 0.2240 504,939 +0.01(+2.33%)
May 19, 2025 0.2500 0.2501 0.1554 0.2189 1,060,149 -0.03(-13.07%)
May 16, 2025 0.2450 0.2595 0.2379 0.2518 442,314 +0.00(+1.12%)
May 15, 2025 0.2600 0.2700 0.2426 0.2490 3,110,621 -0.02(-7.74%)
May 14, 2025 0.2599 0.2819 0.2490 0.2699 1,180,623 +0.01(+3.81%)
May 13, 2025 0.2450 0.2750 0.2422 0.2600 1,073,437 +0.02(+6.12%)
May 12, 2025 0.2600 0.2600 0.2410 0.2450 275,447 -0.00(-0.93%)
May 09, 2025 0.2490 0.2501 0.2401 0.2473 277,634 -0.00(-0.24%)
May 08, 2025 0.2652 0.2868 0.2303 0.2479 1,350,766 -0.01(-4.73%)
May 07, 2025 0.2600 0.2640 0.2547 0.2602 14,605 -0.00(-0.31%)
May 06, 2025 0.2480 0.2692 0.2400 0.2610 33,575 -0.01(-2.90%)
May 05, 2025 0.2600 0.2700 0.2571 0.2688 45,794 +0.01(+2.83%)
May 02, 2025 0.2690 0.2690 0.2502 0.2614 88,889 +0.00(+1.75%)
May 01, 2025 0.2500 0.2680 0.2445 0.2569 151,424 +0.01(+2.15%)
Apr 30, 2025 0.2451 0.2590 0.2410 0.2515 39,696 -0.00(-0.08%)
Apr 29, 2025 0.2500 0.2600 0.2500 0.2517 46,978 -0.00(-0.87%)
Apr 28, 2025 0.2500 0.2699 0.2500 0.2539 44,076 -0.00(-1.55%)
Apr 25, 2025 0.2499 0.2600 0.2499 0.2579 79,105 +0.01(+3.91%)
Apr 24, 2025 0.2600 0.2590 0.2400 0.2482 87,861 -0.00(-0.72%)
Apr 23, 2025 0.2530 0.2605 0.2400 0.2500 57,136 +0.01(+3.56%)
Apr 22, 2025 0.2400 0.2605 0.2303 0.2414 111,258 -0.00(-1.47%)
Apr 21, 2025 0.2529 0.2577 0.2306 0.2450 60,470 +0.00(+2.04%)
Apr 17, 2025 0.2400 0.2507 0.2303 0.2401 94,746 -0.00(-0.33%)
Apr 16, 2025 0.2400 0.2546 0.2316 0.2409 74,829 -0.02(-6.99%)
Apr 15, 2025 0.2613 0.2613 0.2408 0.2590 93,970 +0.00(+1.81%)
Apr 14, 2025 0.2600 0.2690 0.2501 0.2544 36,250 -0.00(-1.32%)
Apr 11, 2025 0.2650 0.2650 0.2500 0.2578 12,611 +0.00(+0.39%)
Apr 10, 2025 0.2500 0.2692 0.2450 0.2568 43,433 +0.01(+3.13%)
Apr 09, 2025 0.2560 0.2560 0.2400 0.2490 183,460 -0.00(-0.20%)
Apr 08, 2025 0.2400 0.2672 0.2400 0.2495 108,752 +0.01(+2.04%)
Apr 07, 2025 0.2400 0.2598 0.2303 0.2445 132,304 +0.00(+1.88%)
Apr 04, 2025 0.2500 0.2544 0.2334 0.2400 263,630 -0.01(-2.08%)
Apr 03, 2025 0.2491 0.2580 0.2450 0.2451 162,883 -0.01(-2.82%)
Apr 02, 2025 0.2530 0.2661 0.2418 0.2522 115,888 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.