Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ: ERIC )

8.020 -0.220 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.240 8.245 7.930 8.020 33,307,962 -0.22(-2.67%)
Mar 11, 2025 8.400 8.450 8.160 8.240 31,061,342 -0.17(-2.02%)
Mar 10, 2025 8.550 8.610 8.290 8.410 24,877,116 -0.25(-2.89%)
Mar 07, 2025 8.570 8.670 8.540 8.660 22,638,056 +0.20(+2.36%)
Mar 06, 2025 8.590 8.610 8.420 8.460 19,812,244 -0.17(-1.97%)
Mar 05, 2025 8.450 8.640 8.430 8.630 25,192,220 +0.42(+5.12%)
Mar 04, 2025 8.180 8.310 8.085 8.210 27,252,628 -0.09(-1.08%)
Mar 03, 2025 8.360 8.490 8.240 8.300 29,173,024 +0.06(+0.73%)
Feb 28, 2025 8.200 8.260 8.090 8.240 35,499,852 +0.02(+0.24%)
Feb 27, 2025 8.310 8.340 8.210 8.220 22,178,140 -0.05(-0.60%)
Feb 26, 2025 8.270 8.370 8.240 8.270 17,614,018 -0.03(-0.36%)
Feb 25, 2025 8.200 8.330 8.120 8.300 22,679,400 +0.36(+4.53%)
Feb 24, 2025 8.040 8.050 7.910 7.940 17,330,666 +0.03(+0.38%)
Feb 21, 2025 8.000 8.010 7.890 7.910 10,823,469 -0.10(-1.25%)
Feb 20, 2025 7.960 8.047 7.910 8.010 15,963,103 +0.14(+1.78%)
Feb 19, 2025 7.840 7.890 7.820 7.870 8,222,914 -0.04(-0.51%)
Feb 18, 2025 7.920 7.970 7.890 7.910 14,056,781 +0.04(+0.51%)
Feb 14, 2025 7.910 7.970 7.860 7.870 7,777,542 -0.04(-0.51%)
Feb 13, 2025 7.770 7.910 7.772 7.910 9,489,138 +0.08(+1.02%)
Feb 12, 2025 7.760 7.840 7.730 7.830 12,242,565 +0.09(+1.16%)
Feb 11, 2025 7.705 7.770 7.675 7.740 12,540,528 +0.09(+1.18%)
Feb 10, 2025 7.630 7.680 7.600 7.650 10,035,097 +0.08(+1.06%)
Feb 07, 2025 7.590 7.630 7.530 7.570 18,089,512 +0.02(+0.26%)
Feb 06, 2025 7.610 7.640 7.510 7.550 13,130,839 -0.05(-0.66%)
Feb 05, 2025 7.580 7.620 7.560 7.600 16,423,711 +0.08(+1.06%)
Feb 04, 2025 7.430 7.550 7.430 7.520 18,884,340 +0.05(+0.67%)
Feb 03, 2025 7.370 7.520 7.352 7.470 21,390,620 -0.02(-0.27%)
Jan 31, 2025 7.580 7.590 7.460 7.490 26,155,216 -0.23(-2.98%)
Jan 30, 2025 7.730 7.760 7.670 7.720 15,730,107 +0.13(+1.71%)
Jan 29, 2025 7.660 7.710 7.550 7.590 18,754,632 -0.11(-1.43%)
Jan 28, 2025 7.780 7.780 7.620 7.700 19,454,284 -0.03(-0.39%)
Jan 27, 2025 7.810 7.972 7.660 7.730 24,600,132 +0.11(+1.44%)
Jan 24, 2025 7.970 8.020 7.610 7.620 43,125,020 -1.28(-14.38%)
Jan 23, 2025 8.880 8.900 8.790 8.900 14,684,981 +0.15(+1.71%)
Jan 22, 2025 8.840 8.850 8.730 8.750 11,934,900 +0.03(+0.34%)
Jan 21, 2025 8.580 8.740 8.575 8.720 14,717,040 +0.18(+2.11%)
Jan 17, 2025 8.520 8.600 8.490 8.540 12,190,952 +0.08(+0.95%)
Jan 16, 2025 8.420 8.535 8.405 8.460 17,136,924 -0.08(-0.94%)
Jan 15, 2025 8.420 8.570 8.420 8.540 14,299,064 +0.32(+3.89%)
Jan 14, 2025 8.080 8.240 8.070 8.220 12,529,636 +0.26(+3.27%)
Jan 13, 2025 7.930 7.970 7.870 7.960 20,086,690 -0.17(-2.09%)
Jan 10, 2025 8.310 8.310 8.115 8.130 22,713,620 -0.18(-2.17%)
Jan 08, 2025 8.210 8.330 8.140 8.310 22,791,804 +0.14(+1.71%)
Jan 07, 2025 8.230 8.280 8.150 8.170 17,365,034 -0.02(-0.24%)
Jan 06, 2025 8.170 8.200 8.070 8.190 12,120,405 +0.04(+0.49%)
Jan 03, 2025 8.150 8.175 8.110 8.150 12,933,745 +0.08(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.