Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ: ELDN )

4.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 4.520 4.640 4.400 4.460 173,050 -0.06(-1.33%)
Jan 31, 2025 4.780 4.820 4.483 4.520 282,011 -0.26(-5.44%)
Jan 30, 2025 4.740 4.860 4.600 4.780 247,695 +0.04(+0.84%)
Jan 29, 2025 4.740 4.780 4.560 4.740 300,319 -0.00(-0.11%)
Jan 28, 2025 4.820 4.850 4.515 4.745 399,531 +0.08(+1.82%)
Jan 27, 2025 4.410 4.670 4.393 4.660 452,786 +0.23(+5.19%)
Jan 24, 2025 4.260 4.480 4.170 4.430 230,647 +0.18(+4.24%)
Jan 23, 2025 4.200 4.275 4.040 4.250 127,277 +0.04(+0.95%)
Jan 22, 2025 4.100 4.280 4.080 4.210 227,068 +0.12(+2.93%)
Jan 21, 2025 4.040 4.110 3.991 4.090 150,736 +0.07(+1.74%)
Jan 17, 2025 4.030 4.040 3.900 4.020 151,368 -0.01(-0.25%)
Jan 16, 2025 4.060 4.190 3.870 4.030 232,686 -0.02(-0.49%)
Jan 15, 2025 3.790 4.070 3.710 4.050 990,875 +0.34(+9.16%)
Jan 14, 2025 3.920 4.000 3.680 3.710 368,355 -0.18(-4.63%)
Jan 13, 2025 4.010 4.045 3.771 3.890 391,372 -0.15(-3.71%)
Jan 10, 2025 4.250 4.250 4.000 4.040 234,020 -0.26(-6.05%)
Jan 08, 2025 4.600 4.660 4.267 4.300 258,624 -0.21(-4.66%)
Jan 07, 2025 4.660 4.660 4.400 4.510 207,294 -0.13(-2.80%)
Jan 06, 2025 4.880 4.880 4.580 4.640 280,113 -0.19(-3.93%)
Jan 03, 2025 4.270 4.980 4.258 4.830 659,057 +0.54(+12.59%)
Jan 02, 2025 4.190 4.670 4.160 4.290 540,260 +0.17(+4.13%)
Dec 31, 2024 4.120 0 -0.02(-0.48%)
Dec 30, 2024 4.350 4.350 4.020 4.140 760,096 -0.21(-4.83%)
Dec 27, 2024 4.310 4.400 4.200 4.350 514,172 -0.02(-0.46%)
Dec 26, 2024 4.270 4.380 4.100 4.370 563,114 +0.10(+2.34%)
Dec 24, 2024 4.170 4.310 4.030 4.270 262,279 +0.08(+1.91%)
Dec 23, 2024 4.310 4.360 4.000 4.190 441,570 -0.17(-3.90%)
Dec 20, 2024 4.200 4.420 3.950 4.360 2,231,882 +0.16(+3.69%)
Dec 19, 2024 4.220 4.320 4.060 4.205 532,168 +0.03(+0.60%)
Dec 18, 2024 4.500 4.590 4.090 4.180 357,278 -0.32(-7.11%)
Dec 17, 2024 4.420 4.730 4.350 4.500 491,104 +0.03(+0.67%)
Dec 16, 2024 4.390 4.760 4.390 4.470 598,033 +0.09(+2.05%)
Dec 13, 2024 4.370 4.580 4.320 4.380 414,383 -0.02(-0.45%)
Dec 12, 2024 4.540 4.710 4.380 4.400 426,769 -0.26(-5.58%)
Dec 11, 2024 4.780 4.940 4.590 4.660 290,062 -0.17(-3.52%)
Dec 10, 2024 4.950 5.080 4.790 4.830 438,787 -0.02(-0.41%)
Dec 09, 2024 4.770 5.020 4.620 4.850 754,626 +0.25(+5.43%)
Dec 06, 2024 4.470 4.780 4.140 4.600 822,387 +0.24(+5.50%)
Dec 05, 2024 4.680 4.680 4.340 4.360 232,155 -0.31(-6.74%)
Dec 04, 2024 4.760 5.050 4.570 4.675 370,430 -0.08(-1.79%)
Dec 03, 2024 4.390 4.768 4.240 4.760 817,679 +0.39(+8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.