Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

1.040 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.030 1.040 1.030 1.040 99,097 -0.00(-0.01%)
Oct 01, 2025 1.060 1.080 1.030 1.040 169,946 -0.02(-1.89%)
Sep 30, 2025 1.075 1.075 1.040 1.060 85,083 +0.00(+0.00%)
Sep 29, 2025 1.030 1.080 1.030 1.060 113,733 +0.02(+1.93%)
Sep 26, 2025 1.050 1.050 1.030 1.040 75,392 -0.01(-0.49%)
Sep 25, 2025 1.090 1.090 1.040 1.045 135,467 -0.04(-3.69%)
Sep 24, 2025 1.070 1.090 1.070 1.085 71,056 +0.02(+1.41%)
Sep 23, 2025 1.070 1.090 1.060 1.070 118,422 -0.02(-1.79%)
Sep 22, 2025 1.110 1.110 1.060 1.089 96,778 -0.01(-0.65%)
Sep 19, 2025 1.080 1.100 1.070 1.097 106,133 +0.02(+1.58%)
Sep 18, 2025 1.090 1.099 1.060 1.079 168,895 -0.01(-0.96%)
Sep 17, 2025 1.110 1.120 1.070 1.090 108,281 -0.01(-0.86%)
Sep 16, 2025 1.140 1.139 1.070 1.099 193,842 -0.01(-0.80%)
Sep 15, 2025 1.080 1.130 1.080 1.108 152,447 +0.01(+0.75%)
Sep 12, 2025 1.120 1.140 1.080 1.100 135,738 -0.03(-2.65%)
Sep 11, 2025 1.140 1.150 1.100 1.130 120,228 +0.01(+0.89%)
Sep 10, 2025 1.120 1.142 1.070 1.120 220,024 +0.00(+0.00%)
Sep 09, 2025 1.060 1.130 1.060 1.120 210,853 +0.03(+2.81%)
Sep 08, 2025 1.070 1.120 1.070 1.089 143,075 -0.00(-0.05%)
Sep 05, 2025 1.060 1.090 1.040 1.090 190,395 +0.03(+2.82%)
Sep 04, 2025 1.060 1.080 1.030 1.060 109,112 +0.00(+0.00%)
Sep 03, 2025 1.040 1.078 1.036 1.060 84,632 +0.02(+1.93%)
Sep 02, 2025 1.100 1.140 1.010 1.040 247,347 -0.09(-7.97%)
Aug 29, 2025 1.180 1.310 1.119 1.130 418,284 -0.04(-3.14%)
Aug 28, 2025 1.290 1.306 1.120 1.167 1,158,230 -0.13(-10.26%)
Aug 27, 2025 1.340 1.370 1.260 1.300 372,142 -0.03(-2.26%)
Aug 26, 2025 1.310 1.348 1.290 1.330 212,164 +0.02(+1.53%)
Aug 25, 2025 1.330 1.378 1.295 1.310 471,838 -0.02(-1.50%)
Aug 22, 2025 1.320 1.360 1.300 1.330 104,833 +0.01(+0.76%)
Aug 21, 2025 1.380 1.500 1.300 1.320 308,314 +0.04(+3.13%)
Aug 20, 2025 1.280 1.340 1.250 1.280 85,867 -0.03(-2.30%)
Aug 19, 2025 1.320 1.390 1.250 1.310 85,353 -0.07(-5.07%)
Aug 18, 2025 1.410 1.440 1.300 1.380 150,844 -0.05(-3.50%)
Aug 15, 2025 1.390 1.430 1.310 1.430 87,651 +0.05(+3.62%)
Aug 14, 2025 1.220 1.420 1.220 1.380 106,949 +0.07(+5.34%)
Aug 13, 2025 1.300 1.497 1.240 1.310 346,048 +0.21(+19.09%)
Aug 12, 2025 1.400 1.490 1.099 1.100 394,308 -0.29(-21.15%)
Aug 11, 2025 1.460 1.580 1.240 1.395 183,634 -0.09(-6.38%)
Aug 08, 2025 1.500 1.504 1.440 1.490 39,035 -0.02(-1.32%)
Aug 07, 2025 1.460 1.620 1.450 1.510 121,679 +0.06(+4.14%)
Aug 06, 2025 1.470 1.470 1.400 1.450 38,746 -0.02(-1.36%)
Aug 05, 2025 1.560 1.570 1.400 1.470 169,606 +0.00(+0.00%)
Aug 04, 2025 1.610 1.610 1.460 1.470 57,241 -0.06(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.