Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.2869 +0.0002 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2820 0.2898 0.2801 0.2869 50,323 +0.00(+0.07%)
Dec 04, 2025 0.2766 0.2900 0.2766 0.2867 53,190 -0.01(-2.45%)
Dec 03, 2025 0.2948 0.2997 0.2827 0.2939 56,683 -0.01(-2.29%)
Dec 02, 2025 0.3003 0.3081 0.2821 0.3008 38,625 -0.01(-2.97%)
Dec 01, 2025 0.3116 0.3116 0.3008 0.3100 42,879 -0.00(-0.51%)
Nov 28, 2025 0.3181 0.3196 0.2990 0.3116 67,539 +0.00(+0.65%)
Nov 26, 2025 0.2980 0.3100 0.2935 0.3096 32,101 +0.00(+0.68%)
Nov 25, 2025 0.3100 0.3199 0.3000 0.3075 60,042 -0.01(-3.88%)
Nov 24, 2025 0.3273 0.3273 0.2957 0.3199 81,045 +0.02(+4.99%)
Nov 21, 2025 0.2840 0.3047 0.2840 0.3047 76,140 +0.02(+7.10%)
Nov 20, 2025 0.3150 0.3480 0.2685 0.2845 153,602 -0.03(-10.62%)
Nov 19, 2025 0.3182 0.3480 0.3127 0.3183 51,002 -0.01(-2.96%)
Nov 18, 2025 0.3200 0.3315 0.3121 0.3280 175,389 -0.00(-1.29%)
Nov 17, 2025 0.3500 0.3500 0.3280 0.3323 86,485 -0.01(-2.55%)
Nov 14, 2025 0.3468 0.3600 0.3361 0.3410 103,867 -0.02(-4.62%)
Nov 13, 2025 0.3490 0.3575 0.3260 0.3575 176,777 +0.02(+5.77%)
Nov 12, 2025 0.3320 0.3490 0.3273 0.3380 118,206 -0.01(-1.97%)
Nov 11, 2025 0.3599 0.3599 0.3305 0.3448 349,883 -0.03(-6.81%)
Nov 10, 2025 0.3621 0.4000 0.3267 0.3700 474,335 -0.02(-4.91%)
Nov 07, 2025 0.4102 0.4151 0.3300 0.3891 1,004,092 -0.04(-9.83%)
Nov 06, 2025 0.3600 0.4399 0.3600 0.4315 672,541 +0.06(+16.28%)
Nov 05, 2025 0.3686 0.4000 0.3686 0.3711 166,814 -0.01(-2.34%)
Nov 04, 2025 0.3300 0.4018 0.3300 0.3800 548,606 +0.02(+6.95%)
Nov 03, 2025 0.3600 0.5045 0.3320 0.3553 6,948,933 +0.00(+1.31%)
Oct 31, 2025 0.3290 0.3619 0.3212 0.3507 407,280 -0.02(-6.23%)
Oct 30, 2025 0.3628 0.3952 0.3350 0.3740 2,528,703 -0.03(-6.73%)
Oct 29, 2025 0.3975 0.4294 0.3900 0.4010 1,044,225 -0.02(-5.29%)
Oct 28, 2025 0.4898 0.4898 0.3841 0.4234 35,254,120 -0.10(-18.58%)
Oct 27, 2025 0.5220 0.6131 0.5200 0.5200 1,188,902 -0.02(-3.35%)
Oct 24, 2025 0.5200 0.5680 0.5200 0.5380 45,325 +0.00(+0.00%)
Oct 23, 2025 0.5210 0.5750 0.5175 0.5380 82,649 +0.02(+3.46%)
Oct 22, 2025 0.5600 0.5816 0.5176 0.5200 99,659 -0.06(-10.24%)
Oct 21, 2025 0.5700 0.6250 0.5678 0.5793 95,533 -0.00(-0.12%)
Oct 20, 2025 0.5845 0.6229 0.5800 0.5800 44,375 -0.03(-5.07%)
Oct 17, 2025 0.5700 0.6999 0.5610 0.6110 918,757 +0.01(+1.33%)
Oct 16, 2025 0.6390 0.6400 0.5801 0.6030 23,377 +0.01(+1.31%)
Oct 15, 2025 0.5780 0.6068 0.5780 0.5952 23,041 +0.01(+0.88%)
Oct 14, 2025 0.5700 0.5929 0.5641 0.5900 65,524 +0.02(+3.42%)
Oct 13, 2025 0.6068 0.6470 0.5701 0.5705 44,715 -0.03(-4.92%)
Oct 10, 2025 0.6600 0.6900 0.6000 0.6000 956,911 -0.05(-7.21%)
Oct 09, 2025 0.6171 0.6675 0.5850 0.6466 893,560 +0.03(+5.21%)
Oct 08, 2025 0.5985 0.6146 707,892 -0.00(-0.39%)
Oct 07, 2025 0.5800 0.6685 0.5700 0.6170 433,343 +0.01(+1.31%)
Oct 06, 2025 0.5842 0.6091 0.5800 0.6090 23,223 +0.00(+0.03%)
Oct 03, 2025 0.6100 0.6200 0.5712 0.6088 71,041 -0.01(-1.81%)
Oct 02, 2025 0.6101 0.6200 0.5928 0.6200 42,924 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.