Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.150 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.140 5.180 5.070 5.150 31,668 +0.02(+0.39%)
Oct 28, 2024 4.810 5.130 4.810 5.130 32,509 +0.34(+7.10%)
Oct 25, 2024 4.820 4.900 4.750 4.790 28,924 -0.03(-0.62%)
Oct 24, 2024 5.000 5.040 4.780 4.820 35,295 -0.12(-2.43%)
Oct 23, 2024 4.890 4.960 4.780 4.940 23,668 +0.06(+1.23%)
Oct 22, 2024 4.940 4.950 4.840 4.880 24,001 -0.04(-0.81%)
Oct 21, 2024 5.100 5.100 4.910 4.920 23,969 -0.19(-3.72%)
Oct 18, 2024 5.070 5.160 4.960 5.110 33,945 +0.04(+0.79%)
Oct 17, 2024 5.060 5.070 4.910 5.070 20,473 +0.07(+1.40%)
Oct 16, 2024 5.100 5.130 4.970 5.000 43,560 +0.00(+0.00%)
Oct 15, 2024 4.870 5.100 4.870 5.000 52,893 +0.13(+2.67%)
Oct 14, 2024 4.940 4.990 4.820 4.870 50,188 -0.07(-1.42%)
Oct 11, 2024 4.910 5.000 4.880 4.940 19,139 +0.05(+1.02%)
Oct 10, 2024 4.840 4.930 4.708 4.890 30,188 +0.07(+1.45%)
Oct 09, 2024 4.830 4.950 4.800 4.820 20,427 +0.01(+0.21%)
Oct 08, 2024 4.950 4.950 4.810 4.810 35,099 -0.09(-1.84%)
Oct 07, 2024 4.970 4.980 4.860 4.900 24,904 -0.11(-2.20%)
Oct 04, 2024 4.910 5.020 4.890 5.010 31,473 +0.19(+3.94%)
Oct 03, 2024 4.880 4.970 4.810 4.820 68,981 -0.09(-1.83%)
Oct 02, 2024 4.950 4.970 4.880 4.910 39,616 -0.06(-1.21%)
Oct 01, 2024 5.140 5.140 4.950 4.970 34,618 -0.13(-2.55%)
Sep 30, 2024 5.160 5.200 5.022 5.100 33,238 -0.07(-1.35%)
Sep 27, 2024 5.130 5.240 5.032 5.170 28,899 +0.10(+1.97%)
Sep 26, 2024 4.980 5.080 4.946 5.070 33,331 +0.17(+3.47%)
Sep 25, 2024 5.010 5.020 4.870 4.900 67,481 -0.02(-0.41%)
Sep 24, 2024 5.020 5.070 4.900 4.920 86,775 -0.08(-1.60%)
Sep 23, 2024 5.200 5.200 5.000 5.000 31,668 -0.22(-4.21%)
Sep 20, 2024 5.080 5.280 5.050 5.220 230,710 +0.06(+1.16%)
Sep 19, 2024 5.080 5.180 4.970 5.160 50,598 +0.26(+5.31%)
Sep 18, 2024 5.000 5.120 4.900 4.900 51,599 -0.13(-2.58%)
Sep 17, 2024 5.080 5.098 4.940 5.030 70,696 +0.00(+0.00%)
Sep 16, 2024 5.210 5.210 4.930 5.030 79,382 -0.18(-3.45%)
Sep 13, 2024 5.360 5.430 5.130 5.210 64,879 +0.00(+0.00%)
Sep 12, 2024 4.910 5.230 4.910 5.210 42,442 +0.31(+6.33%)
Sep 11, 2024 5.020 5.110 4.810 4.900 104,084 -0.21(-4.11%)
Sep 10, 2024 4.930 5.150 4.930 5.110 112,741 +0.08(+1.59%)
Sep 09, 2024 5.660 5.660 5.020 5.030 221,670 -0.55(-9.86%)
Sep 06, 2024 6.350 6.550 5.500 5.580 96,870 -0.91(-14.02%)
Sep 05, 2024 6.600 6.700 6.438 6.490 46,276 -0.04(-0.61%)
Sep 04, 2024 6.680 6.680 6.450 6.530 67,995 -0.09(-1.36%)
Sep 03, 2024 7.060 7.060 6.620 6.620 53,314 -0.55(-7.67%)
Aug 30, 2024 7.250 7.320 7.060 7.170 38,491 -0.02(-0.28%)
Aug 29, 2024 7.300 7.370 7.185 7.190 29,928 -0.03(-0.42%)
Aug 28, 2024 7.270 7.325 7.200 7.220 19,109 -0.10(-1.37%)
Aug 27, 2024 7.500 7.550 7.300 7.320 32,785 -0.24(-3.17%)
Aug 26, 2024 7.620 7.620 7.360 7.560 63,467 -0.03(-0.40%)
Aug 23, 2024 7.430 7.590 7.425 7.590 44,243 +0.23(+3.12%)
Aug 22, 2024 7.430 7.496 7.360 7.360 32,746 -0.11(-1.47%)
Aug 21, 2024 7.530 7.580 7.400 7.470 44,605 +0.02(+0.27%)
Aug 20, 2024 7.500 7.600 7.390 7.450 48,257 -0.01(-0.13%)
Aug 19, 2024 7.600 7.600 7.420 7.460 44,184 +0.02(+0.27%)
Aug 16, 2024 7.250 7.530 7.250 7.440 65,891 +0.10(+1.36%)
Aug 15, 2024 7.250 7.410 7.250 7.340 56,780 +0.24(+3.38%)
Aug 14, 2024 7.000 7.160 7.000 7.100 53,828 +0.06(+0.85%)
Aug 13, 2024 6.920 7.120 6.630 7.040 65,479 +0.17(+2.47%)
Aug 12, 2024 6.870 7.000 6.845 6.870 81,206 -0.04(-0.58%)
Aug 09, 2024 6.680 6.920 6.680 6.910 83,801 +0.31(+4.70%)
Aug 08, 2024 6.370 6.690 6.370 6.600 65,849 +0.23(+3.61%)
Aug 07, 2024 6.680 6.690 6.370 6.370 86,901 -0.19(-2.90%)
Aug 06, 2024 6.430 6.620 6.420 6.560 65,802 +0.13(+2.02%)
Aug 05, 2024 6.500 6.600 6.400 6.430 92,001 -0.32(-4.74%)
Aug 02, 2024 6.680 6.820 6.641 6.750 65,831 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.