Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ: EDAP )

2.340 -0.050 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.410 2.430 2.300 2.340 51,062 -0.05(-2.09%)
Mar 11, 2025 2.480 2.480 2.310 2.390 22,952 -0.09(-3.63%)
Mar 10, 2025 2.590 2.645 2.400 2.480 37,249 -0.06(-2.36%)
Mar 07, 2025 2.380 2.645 2.380 2.540 45,929 +0.07(+2.83%)
Mar 06, 2025 2.460 2.570 2.410 2.470 48,984 +0.01(+0.41%)
Mar 05, 2025 2.460 2.643 2.460 2.460 18,080 -0.02(-0.89%)
Mar 04, 2025 2.624 2.624 2.460 2.482 10,183 -0.08(-3.23%)
Mar 03, 2025 2.580 2.640 2.560 2.565 8,182 +0.00(+0.19%)
Feb 28, 2025 2.640 2.650 2.550 2.560 7,823 -0.05(-1.91%)
Feb 27, 2025 2.590 2.777 2.580 2.610 2,218 +0.02(+0.97%)
Feb 26, 2025 2.520 2.664 2.520 2.585 24,287 +0.08(+3.40%)
Feb 25, 2025 2.480 2.580 2.450 2.500 23,464 -0.00(-0.07%)
Feb 24, 2025 2.480 2.613 2.450 2.502 26,464 -0.08(-3.03%)
Feb 21, 2025 2.630 2.630 2.570 2.580 46,366 -0.14(-5.15%)
Feb 20, 2025 2.750 2.790 2.690 2.720 37,021 -0.04(-1.63%)
Feb 19, 2025 2.750 2.830 2.750 2.765 8,477 -0.01(-0.54%)
Feb 18, 2025 2.900 2.900 2.730 2.780 57,748 -0.08(-2.80%)
Feb 14, 2025 2.660 2.900 2.655 2.860 90,269 +0.23(+8.75%)
Feb 13, 2025 2.745 2.745 2.630 2.630 25,413 -0.02(-0.75%)
Feb 12, 2025 2.500 2.680 2.490 2.650 55,601 +0.17(+6.64%)
Feb 11, 2025 2.500 2.500 2.464 2.485 26,432 -0.02(-0.60%)
Feb 10, 2025 2.590 2.690 2.500 2.500 38,548 +0.00(+0.00%)
Feb 07, 2025 2.540 2.540 2.460 2.500 32,133 +0.02(+0.81%)
Feb 06, 2025 2.540 2.540 2.455 2.480 59,519 -0.07(-2.75%)
Feb 05, 2025 2.492 2.570 2.454 2.550 25,106 +0.11(+4.51%)
Feb 04, 2025 2.290 2.450 2.290 2.440 75,024 -0.03(-1.21%)
Feb 03, 2025 2.360 2.550 2.280 2.470 72,062 +0.03(+1.23%)
Jan 31, 2025 2.250 2.500 2.250 2.440 30,043 +0.14(+6.09%)
Jan 30, 2025 2.300 2.370 2.247 2.300 61,250 +0.02(+0.88%)
Jan 29, 2025 2.350 2.527 2.240 2.280 53,345 -0.01(-0.44%)
Jan 28, 2025 2.250 2.300 2.180 2.290 12,636 +0.00(+0.00%)
Jan 27, 2025 2.220 2.315 2.180 2.290 6,733 +0.12(+5.53%)
Jan 24, 2025 2.200 2.200 2.155 2.170 41,890 -0.07(-3.13%)
Jan 23, 2025 2.220 2.293 2.220 2.240 10,718 -0.03(-1.32%)
Jan 22, 2025 2.290 2.390 2.255 2.270 15,548 +0.01(+0.44%)
Jan 21, 2025 2.190 2.290 2.190 2.260 16,618 +0.09(+4.15%)
Jan 17, 2025 2.170 2.200 2.130 2.170 46,338 -0.03(-1.36%)
Jan 16, 2025 2.060 2.200 2.060 2.200 48,072 +0.14(+6.80%)
Jan 15, 2025 2.120 2.256 2.000 2.060 35,826 +0.04(+1.98%)
Jan 14, 2025 2.190 2.190 2.000 2.020 44,442 -0.05(-2.42%)
Jan 13, 2025 2.110 2.210 2.060 2.070 37,625 -0.03(-1.43%)
Jan 10, 2025 2.170 2.226 2.075 2.100 76,911 -0.10(-4.55%)
Jan 08, 2025 2.500 2.550 2.175 2.200 111,510 -0.35(-13.73%)
Jan 07, 2025 2.590 2.620 2.506 2.550 15,474 +0.01(+0.51%)
Jan 06, 2025 2.460 2.598 2.460 2.537 49,591 +0.05(+1.89%)
Jan 03, 2025 2.360 2.500 2.360 2.490 23,097 +0.09(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.