Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0572 +0.0122 (+27.11%)
Streaming Delayed Price Updated: 2:28 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0401 0.0666 0.0365 0.0572 183,794 +0.01(+27.11%)
Dec 11, 2025 0.0450 0.0450 0.0402 0.0450 122,757 -0.00(-1.10%)
Dec 10, 2025 0.0500 0.0501 0.0391 0.0455 375,183 -0.00(-9.72%)
Dec 09, 2025 0.0504 0.0504 0.0504 0.0504 100,000 +0.00(+0.80%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 3,614 -0.00(-2.53%)
Dec 05, 2025 0.0620 0.0670 0.0513 0.0513 58,833 -0.01(-21.08%)
Dec 04, 2025 0.0600 0.0650 0.0600 0.0650 3,958 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0658 0.0553 0.0650 115,201 -0.00(-0.15%)
Dec 02, 2025 0.0505 0.0651 0.0501 0.0651 9,950 +0.01(+8.50%)
Dec 01, 2025 0.0600 0.0600 0.0600 0.0600 341 +0.00(+0.00%)
Nov 25, 2025 0.0600 0 -0.01(-18.92%)
Nov 24, 2025 0.0740 0.0740 0.0740 0.0740 128,800 -0.00(-1.20%)
Nov 20, 2025 0.0749 0 +0.00(+7.15%)
Nov 19, 2025 0.0695 0.0749 0.0601 0.0699 24,564 -0.01(-12.08%)
Nov 17, 2025 0.0795 0 -0.01(-11.67%)
Nov 13, 2025 0.0900 0 +0.00(+2.27%)
Nov 12, 2025 0.0800 0.0880 0.0800 0.0880 2,123 +0.00(+0.11%)
Nov 11, 2025 0.0755 0.0879 0.0750 0.0879 3,496 -0.00(-0.11%)
Nov 10, 2025 0.0712 0.0880 0.0712 0.0880 4,100 +0.01(+10.14%)
Nov 07, 2025 0.0799 0.0799 0.0799 0.0799 225 -0.01(-11.22%)
Nov 06, 2025 0.0700 0.0900 0.0700 0.0900 6,900 +0.01(+12.36%)
Nov 04, 2025 0.0801 0 -0.01(-10.40%)
Nov 03, 2025 0.0949 0.0950 0.0894 0.0894 57,924 +0.02(+23.14%)
Oct 31, 2025 0.0700 0.0950 0.0699 0.0726 82,811 -0.01(-9.59%)
Oct 28, 2025 0.0803 0 +0.01(+10.76%)
Oct 27, 2025 0.0849 0.0849 0.0725 0.0725 2,605 -0.01(-14.61%)
Oct 24, 2025 0.0800 0.0850 0.0800 0.0849 6,370 +0.00(+3.03%)
Oct 23, 2025 0.0824 0.0824 0.0824 0.0824 12,000 -0.01(-8.44%)
Oct 22, 2025 0.0799 0.0900 0.0762 0.0900 11,438 +0.01(+12.50%)
Oct 21, 2025 0.0702 0.0800 0.0697 0.0800 35,500 +0.01(+13.96%)
Oct 20, 2025 0.0683 0.0702 0.0683 0.0702 3,100 +0.01(+14.15%)
Oct 17, 2025 0.0614 0.0615 0.0614 0.0615 7,829 +0.00(+2.50%)
Oct 16, 2025 0.0606 0.0616 0.0600 0.0600 73,154 -0.01(-14.29%)
Oct 15, 2025 0.0850 0.0850 0.0644 0.0700 7,476 +0.00(+6.54%)
Oct 14, 2025 0.0862 0.0899 0.0657 0.0657 10,728 -0.02(-25.34%)
Oct 09, 2025 0.0880 0 +0.01(+9.86%)
Oct 08, 2025 0.0776 0.0890 0.0776 0.0801 89,020 +0.00(+3.22%)
Oct 07, 2025 0.0769 0.0800 0.0754 0.0776 7,735 +0.00(+0.91%)
Oct 06, 2025 0.0777 0.0777 0.0769 0.0769 1,155 +0.00(+2.53%)
Oct 03, 2025 0.0647 0.0750 0.0646 0.0750 79,992 +0.02(+25.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.