Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1800 0 -0.02(-10.00%)
Aug 13, 2024 0.2000 0.2001 0.2000 0.2000 400 +0.04(+25.00%)
Aug 12, 2024 0.2350 0.2350 0.1500 0.1600 11,755 -0.07(-30.43%)
Aug 09, 2024 0.2100 0.2300 0.2100 0.2300 15,294 -0.01(-4.17%)
Aug 07, 2024 0.2400 0 +0.05(+26.32%)
Aug 06, 2024 0.1443 0.2275 0.1443 0.1900 176,768 +0.08(+79.25%)
Aug 05, 2024 0.1000 0.1899 0.0883 0.1060 110,261 -0.08(-43.44%)
Aug 02, 2024 0.1874 0.1874 0.1874 0.1874 108 +0.02(+13.58%)
Aug 01, 2024 0.1555 0.1833 0.1555 0.1650 70,810 +0.01(+6.11%)
Jul 31, 2024 0.2000 0.2500 0.1555 0.1555 8,309 -0.01(-8.53%)
Jul 30, 2024 0.2063 0.2063 0.1700 0.1700 38,153 -0.05(-22.73%)
Jul 29, 2024 0.2200 0.2200 0.1900 0.2200 51,400 +0.02(+10.00%)
Jul 26, 2024 0.2500 0.2500 0.1999 0.2000 58,454 -0.02(-9.09%)
Jul 24, 2024 0.2200 0 +0.00(+1.15%)
Jul 23, 2024 0.2057 0.2501 0.2000 0.2175 6,501 -0.00(-1.72%)
Jul 22, 2024 0.2500 0.2500 0.2000 0.2213 9,721 -0.01(-3.78%)
Jul 19, 2024 0.2500 0.2500 0.2300 0.2300 6,600 -0.02(-9.77%)
Jul 18, 2024 0.2549 0.2549 0.2549 0.2549 190 +0.00(+1.96%)
Jul 17, 2024 0.2526 0.2526 0.2500 0.2500 4,923 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2500 0.2300 0.2500 5,000 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 2,617 +0.03(+13.64%)
Jul 12, 2024 0.2500 0.2500 0.2200 0.2200 900 -0.03(-12.00%)
Jul 10, 2024 0.2500 0 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2300 0.2500 5,006 -0.01(-3.85%)
Jul 08, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.03(+13.04%)
Jul 02, 2024 0.2300 0 -0.02(-8.00%)
Jul 01, 2024 0.2673 0.2673 0.2500 0.2500 1,766 +0.02(+9.65%)
Jun 27, 2024 0.2280 139 +0.00(+0.13%)
Jun 26, 2024 0.2500 0.2500 0.2072 0.2277 5,416 -0.02(-8.92%)
Jun 25, 2024 0.2500 0.2500 0.2330 0.2500 17,818 +0.00(+0.00%)
Jun 24, 2024 0.2599 0.2599 0.2500 0.2500 231 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2588 0.2500 0.2500 6,059 -0.01(-2.91%)
Jun 20, 2024 0.2699 0.2699 0.2500 0.2575 1,463 +0.01(+1.98%)
Jun 18, 2024 0.2500 0.2527 0.2300 0.2525 4,724 +0.00(+1.00%)
Jun 17, 2024 0.2500 0.2526 0.2201 0.2500 13,514 +0.00(+1.01%)
Jun 14, 2024 0.2550 0.2550 0.2475 0.2475 5,378 -0.01(-2.79%)
Jun 13, 2024 0.2546 0.2546 0.2546 0.2546 1,000 -0.01(-2.08%)
Jun 12, 2024 0.2500 0.2600 0.2500 0.2600 8,194 +0.02(+8.33%)
Jun 11, 2024 0.2500 0.2500 0.2400 0.2400 5,625 +0.00(+0.00%)
Jun 10, 2024 0.2400 0.2600 0.2246 0.2400 31,330 -0.01(-4.00%)
Jun 06, 2024 0.2500 0 +0.00(+0.04%)
Jun 04, 2024 0.2499 0 -0.02(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.