Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.2300 0 -0.01(-3.08%)
Mar 13, 2025 0.2373 0 -0.00(-0.13%)
Mar 12, 2025 0.2100 0.2376 0.2100 0.2376 240 -0.01(-3.41%)
Mar 10, 2025 0.2460 1 +0.02(+11.31%)
Mar 06, 2025 0.2210 0 -0.05(-18.15%)
Mar 04, 2025 0.2700 0 -0.03(-9.49%)
Feb 28, 2025 0.2983 1 +0.02(+7.34%)
Feb 27, 2025 0.2600 0.3725 0.2480 0.2779 91,230 +0.04(+15.79%)
Feb 26, 2025 0.2400 0.2400 0.2400 0.2400 5,584 -0.01(-2.04%)
Feb 25, 2025 0.2687 0.3450 0.2150 0.2450 47,358 +0.02(+8.89%)
Feb 24, 2025 0.2620 0.2747 0.2050 0.2250 52,538 -0.06(-19.64%)
Feb 21, 2025 0.3500 0.3500 0.2500 0.2800 5,919 -0.07(-20.00%)
Feb 20, 2025 0.3400 0.5000 0.3000 0.3500 87,606 +0.01(+1.45%)
Feb 19, 2025 0.3200 0.4200 0.3000 0.3450 151,189 +0.02(+7.78%)
Feb 18, 2025 0.3198 0.4400 0.2611 0.3201 54,927 -0.03(-8.60%)
Feb 14, 2025 0.3400 0.3840 0.3000 0.3502 74,167 +0.05(+16.73%)
Feb 13, 2025 0.2561 0.3775 0.2561 0.3000 7,579 +0.05(+19.52%)
Feb 12, 2025 0.2510 0.2510 0.2510 0.2510 500 -0.10(-28.83%)
Feb 05, 2025 0.3527 0 -0.01(-1.75%)
Feb 03, 2025 0.3590 0 -0.03(-7.95%)
Jan 30, 2025 0.3900 16 +0.04(+11.05%)
Jan 29, 2025 0.4900 0.4975 0.3511 0.3512 33,280 -0.07(-17.36%)
Jan 28, 2025 0.3900 0.4250 0.3510 0.4250 35,240 +0.08(+25.00%)
Jan 27, 2025 0.3410 0.4775 0.3310 0.3400 22,742 -0.06(-15.00%)
Jan 24, 2025 0.3600 0.4147 0.3600 0.4000 6,992 +0.05(+14.29%)
Jan 23, 2025 0.3210 0.3500 0.3210 0.3500 6,120 +0.00(+0.00%)
Jan 22, 2025 0.3500 0.3501 0.3500 0.3500 31,730 +0.00(+0.29%)
Jan 21, 2025 0.2725 0.3500 0.2650 0.3490 81,699 +0.04(+12.58%)
Jan 17, 2025 0.3088 0.3500 0.3088 0.3100 14,423 -0.02(-6.06%)
Jan 16, 2025 0.3400 0.3400 0.3300 0.3300 8,739 -0.01(-2.94%)
Jan 15, 2025 0.3400 0.3500 0.3000 0.3400 15,205 -0.01(-2.86%)
Jan 14, 2025 0.3500 0.3779 0.2750 0.3500 20,285 +0.05(+16.67%)
Jan 13, 2025 0.2510 0.3000 0.2510 0.3000 9,403 +0.05(+19.52%)
Jan 10, 2025 0.2400 0.2510 0.2400 0.2510 30,789 +0.04(+19.52%)
Jan 08, 2025 0.4100 0.5000 0.2100 0.2100 363,527 -0.22(-50.88%)
Jan 07, 2025 0.2800 0.4650 0.2800 0.4275 120,425 +0.13(+42.50%)
Jan 06, 2025 0.2398 0.3000 0.2004 0.3000 65,854 +0.11(+57.89%)
Jan 03, 2025 0.2020 0.2020 0.1900 0.1900 7,490 -0.05(-20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.