Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ: DRMAW )

0.0299 +0.0011 (+3.82%)
Streaming Delayed Price Updated: 2:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0299 0.0299 7,018 +0.00(+3.82%)
Feb 12, 2025 0.0288 0 +0.00(+3.60%)
Feb 11, 2025 0.0299 0.0300 0.0239 0.0278 17,369 +0.01(+39.00%)
Feb 10, 2025 0.0260 0.0299 0.0200 0.0200 30,900 -0.01(-32.89%)
Feb 07, 2025 0.0298 0.0298 0.0187 0.0298 47,203 +0.00(+0.34%)
Feb 06, 2025 0.0262 0.0298 0.0262 0.0297 22,886 +0.00(+0.00%)
Feb 05, 2025 0.0293 0.0297 0.0199 0.0297 23,500 +0.00(+0.00%)
Feb 04, 2025 0.0280 0.0298 0.0195 0.0297 44,820 +0.00(+0.34%)
Feb 03, 2025 0.0297 0.0298 0.0200 0.0296 35,713 -0.00(-0.34%)
Jan 31, 2025 0.0242 0.0297 0.0242 0.0297 12,731 +0.00(+0.00%)
Jan 30, 2025 0.0290 0.0298 0.0185 0.0297 7,900 +0.00(+2.41%)
Jan 29, 2025 0.0290 0.0290 0.0224 0.0290 1,550 +0.01(+23.93%)
Jan 28, 2025 0.0254 0.0298 0.0179 0.0234 24,615 -0.00(-9.65%)
Jan 27, 2025 0.0238 0.0298 0.0238 0.0259 13,200 +0.00(+6.15%)
Jan 24, 2025 0.0236 0.0298 0.0190 0.0244 10,088 +0.01(+36.31%)
Jan 23, 2025 0.0179 0.0179 0.0179 0.0179 502 -0.00(-10.50%)
Jan 22, 2025 0.0249 0.0300 0.0199 0.0200 35,594 -0.00(-3.85%)
Jan 21, 2025 0.0197 0.0250 0.0179 0.0208 39,283 +0.00(+5.58%)
Jan 17, 2025 0.0180 0.0197 0.0180 0.0197 3,978 +0.00(+10.06%)
Jan 16, 2025 0.0175 0.0179 0.0175 0.0179 2,338 +0.01(+40.94%)
Jan 14, 2025 0.0127 0 -0.00(-27.01%)
Jan 13, 2025 0.0149 0.0174 0.0142 0.0174 18,216 +0.01(+55.36%)
Jan 08, 2025 0.0112 0 -0.00(-24.32%)
Jan 06, 2025 0.0148 0 +0.00(+0.00%)
Jan 03, 2025 0.0148 0.0148 0.0147 0.0148 20,450 +0.00(+38.32%)
Dec 27, 2024 0.0107 458 -0.00(-22.46%)
Dec 26, 2024 0.0146 0.0148 0.0107 0.0138 10,521 -0.00(-6.12%)
Dec 20, 2024 0.0147 69 +0.00(+1.38%)
Dec 17, 2024 0.0145 20 +0.00(+16.94%)
Dec 16, 2024 0.0101 0.0124 0.0101 0.0124 420 +0.00(+12.73%)
Dec 11, 2024 0.0110 0 +0.00(+19.57%)
Dec 10, 2024 0.0092 0.0092 0.0092 0.0092 200 +0.00(+0.00%)
Dec 09, 2024 0.0091 0.0092 0.0091 0.0092 201 +0.00(+9.52%)
Dec 05, 2024 0.0084 5,688 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.