Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.1152 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1482 0.1482 0.1088 0.1152 9,528,944 -0.03(-21.53%)
Nov 26, 2025 0.1375 0.1514 0.1370 0.1468 11,003,598 -0.00(-1.41%)
Nov 25, 2025 0.1589 0.1636 0.1466 0.1489 2,963,409 -0.00(-2.81%)
Nov 24, 2025 0.1400 0.1600 0.1400 0.1532 2,736,187 +0.01(+7.96%)
Nov 21, 2025 0.1390 0.1474 0.1343 0.1419 2,656,610 -0.00(-0.91%)
Nov 20, 2025 0.1563 0.1664 0.1172 0.1432 4,411,858 -0.01(-9.08%)
Nov 19, 2025 0.1700 0.1759 0.1516 0.1575 4,193,706 -0.01(-8.54%)
Nov 18, 2025 0.1668 0.1738 0.1600 0.1722 4,257,283 +0.00(+0.00%)
Nov 17, 2025 0.2000 0.2019 0.1616 0.1722 15,001,704 -0.03(-14.46%)
Nov 14, 2025 0.2310 0.2363 0.1960 0.2013 10,021,459 -0.08(-29.47%)
Nov 13, 2025 0.2000 0.4200 0.1925 0.2854 93,447,048 +0.09(+44.07%)
Nov 12, 2025 0.1987 0.2070 0.1880 0.1981 1,868,161 -0.00(-0.30%)
Nov 11, 2025 0.2115 0.2443 0.1913 0.1987 5,828,547 -0.01(-6.76%)
Nov 10, 2025 0.2195 0.2300 0.2009 0.2131 2,580,548 +0.01(+3.45%)
Nov 07, 2025 0.2000 0.2274 0.1900 0.2060 7,851,412 -0.11(-34.56%)
Nov 06, 2025 0.3400 0.3440 0.2948 0.3148 16,302,818 -0.01(-3.64%)
Nov 05, 2025 0.3420 0.3420 0.3201 0.3267 414,848 -0.00(-1.00%)
Nov 04, 2025 0.3500 0.3500 0.3200 0.3300 555,303 -0.03(-8.28%)
Nov 03, 2025 0.3700 0.3785 0.3531 0.3598 290,164 -0.02(-5.07%)
Oct 31, 2025 0.3900 0.3900 0.3584 0.3790 431,130 +0.01(+3.55%)
Oct 30, 2025 0.3500 0.3900 0.3501 0.3660 704,474 +0.00(+0.55%)
Oct 29, 2025 0.3559 0.3900 0.3522 0.3640 926,671 +0.02(+4.33%)
Oct 28, 2025 0.3350 0.3600 0.3314 0.3489 421,045 +0.01(+2.56%)
Oct 27, 2025 0.3600 0.3700 0.3384 0.3402 616,443 -0.01(-3.71%)
Oct 24, 2025 0.3470 0.3660 0.3440 0.3533 392,343 -0.00(-1.23%)
Oct 23, 2025 0.3700 0.3998 0.3460 0.3577 1,267,358 -0.02(-6.12%)
Oct 22, 2025 0.3310 0.3854 0.3300 0.3810 2,115,184 +0.04(+11.73%)
Oct 21, 2025 0.3432 0.3457 0.3336 0.3410 219,044 -0.00(-0.29%)
Oct 20, 2025 0.3400 0.3444 0.3257 0.3420 277,849 +0.01(+3.60%)
Oct 17, 2025 0.3200 0.3377 0.3101 0.3301 852,331 +0.00(+0.49%)
Oct 16, 2025 0.3500 0.3687 0.3235 0.3285 1,015,140 -0.03(-7.46%)
Oct 15, 2025 0.3650 0.3800 0.3387 0.3550 918,085 -0.01(-4.03%)
Oct 14, 2025 0.3384 0.3882 0.3300 0.3699 2,076,371 +0.02(+6.29%)
Oct 13, 2025 0.3300 0.3600 0.3130 0.3480 1,739,608 +0.02(+4.57%)
Oct 10, 2025 0.3250 0.3599 0.3120 0.3328 3,964,432 -0.02(-6.39%)
Oct 09, 2025 0.3000 0.5173 0.2939 0.3555 85,489,216 +0.06(+22.16%)
Oct 08, 2025 0.2998 0.3100 0.2822 0.2910 1,144,499 -0.00(-0.89%)
Oct 07, 2025 0.3100 0.3254 0.2899 0.2936 1,454,304 -0.02(-7.21%)
Oct 06, 2025 0.3300 0.3300 0.3050 0.3164 1,052,407 -0.00(-0.32%)
Oct 03, 2025 0.3112 0.3400 0.3030 0.3174 1,471,042 +0.00(+0.51%)
Oct 02, 2025 0.3300 0.3491 0.3032 0.3158 1,662,284 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.