Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.480 -0.060 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.500 6.540 6.430 6.480 14,686 -0.06(-0.92%)
Jun 27, 2025 6.380 6.541 6.380 6.540 24,355 +0.13(+2.03%)
Jun 26, 2025 6.440 6.580 6.350 6.410 24,674 -0.04(-0.70%)
Jun 25, 2025 6.450 6.480 6.400 6.455 23,592 +0.00(+0.08%)
Jun 24, 2025 6.520 6.578 6.410 6.450 24,187 -0.04(-0.62%)
Jun 23, 2025 6.580 6.620 6.420 6.490 50,488 -0.10(-1.52%)
Jun 20, 2025 6.460 6.590 6.200 6.590 144,567 +0.13(+2.01%)
Jun 18, 2025 6.510 6.592 6.370 6.460 36,317 -0.08(-1.22%)
Jun 17, 2025 6.600 6.670 6.450 6.540 32,346 -0.04(-0.61%)
Jun 16, 2025 6.710 6.830 6.420 6.580 38,827 -0.03(-0.45%)
Jun 13, 2025 6.500 6.680 6.390 6.610 36,024 +0.03(+0.46%)
Jun 12, 2025 6.600 6.620 6.500 6.580 26,302 -0.03(-0.45%)
Jun 11, 2025 6.620 6.731 6.520 6.610 36,167 +0.03(+0.46%)
Jun 10, 2025 6.800 6.800 6.560 6.580 44,820 -0.17(-2.52%)
Jun 09, 2025 6.880 6.950 6.720 6.750 66,306 -0.17(-2.46%)
Jun 06, 2025 6.690 6.920 6.560 6.920 32,487 +0.26(+3.90%)
Jun 05, 2025 6.660 6.800 6.530 6.660 83,428 +0.04(+0.60%)
Jun 04, 2025 6.640 6.700 6.560 6.620 48,450 +0.03(+0.46%)
Jun 03, 2025 6.610 6.640 6.560 6.590 27,633 +0.00(+0.00%)
Jun 02, 2025 6.630 6.800 6.570 6.590 41,642 +0.03(+0.46%)
May 30, 2025 6.620 6.720 6.520 6.560 43,671 -0.17(-2.53%)
May 29, 2025 6.780 6.785 6.650 6.730 39,377 -0.02(-0.30%)
May 28, 2025 6.650 6.825 6.600 6.750 63,550 +0.04(+0.60%)
May 27, 2025 6.630 6.755 6.550 6.710 45,518 +0.04(+0.60%)
May 23, 2025 6.660 6.705 6.560 6.670 37,851 +0.01(+0.15%)
May 22, 2025 6.680 6.835 6.600 6.660 49,013 -0.14(-2.06%)
May 21, 2025 6.900 6.995 6.770 6.800 29,163 -0.09(-1.31%)
May 20, 2025 6.940 7.300 6.790 6.890 70,389 -0.05(-0.72%)
May 19, 2025 6.900 7.130 6.885 6.940 53,680 +0.01(+0.14%)
May 16, 2025 6.820 7.103 6.820 6.930 32,293 +0.08(+1.17%)
May 15, 2025 6.960 7.000 6.780 6.850 30,875 -0.15(-2.14%)
May 14, 2025 7.110 7.177 6.970 7.000 49,402 -0.09(-1.27%)
May 13, 2025 7.240 7.373 7.050 7.090 63,899 -0.10(-1.39%)
May 12, 2025 7.380 7.380 7.110 7.190 56,738 +0.25(+3.60%)
May 09, 2025 7.410 7.410 6.900 6.940 65,349 -0.35(-4.80%)
May 08, 2025 7.220 7.670 7.020 7.290 64,330 +0.15(+2.10%)
May 07, 2025 7.540 7.645 7.108 7.140 61,624 -0.51(-6.67%)
May 06, 2025 7.540 7.770 7.540 7.650 34,339 +0.03(+0.39%)
May 05, 2025 7.630 7.940 7.520 7.620 68,041 -0.12(-1.55%)
May 02, 2025 7.890 7.970 7.715 7.740 47,562 +0.03(+0.39%)
May 01, 2025 7.510 7.840 7.430 7.710 45,592 +0.26(+3.49%)
Apr 30, 2025 7.460 7.560 7.240 7.450 35,813 -0.07(-0.93%)
Apr 29, 2025 7.200 7.540 7.135 7.520 46,397 +0.29(+4.01%)
Apr 28, 2025 6.960 7.370 6.865 7.230 81,375 +0.27(+3.88%)
Apr 25, 2025 6.730 6.990 6.700 6.960 49,109 +0.16(+2.35%)
Apr 24, 2025 6.700 6.840 6.580 6.800 29,429 +0.11(+1.64%)
Apr 23, 2025 6.690 6.945 6.600 6.690 64,560 +0.19(+2.92%)
Apr 22, 2025 6.440 6.590 6.390 6.500 60,142 +0.19(+3.01%)
Apr 21, 2025 6.280 6.490 6.074 6.310 86,413 +0.00(+0.00%)
Apr 17, 2025 6.510 6.610 6.280 6.310 29,101 -0.07(-1.10%)
Apr 16, 2025 6.380 6.470 6.280 6.380 55,199 -0.19(-2.89%)
Apr 15, 2025 6.450 6.680 6.290 6.570 87,620 +0.05(+0.77%)
Apr 14, 2025 6.240 6.610 6.080 6.520 130,518 +0.47(+7.77%)
Apr 11, 2025 6.410 6.410 5.960 6.050 141,597 -0.07(-1.14%)
Apr 10, 2025 6.260 6.330 6.047 6.120 105,330 -0.17(-2.70%)
Apr 09, 2025 6.190 6.435 5.870 6.290 181,748 +0.23(+3.80%)
Apr 08, 2025 6.540 6.645 5.950 6.060 138,442 -0.15(-2.42%)
Apr 07, 2025 5.790 6.550 5.682 6.210 202,684 -0.10(-1.58%)
Apr 04, 2025 6.720 6.825 6.260 6.310 252,763 -0.71(-10.11%)
Apr 03, 2025 7.080 7.220 6.890 7.020 152,995 -0.23(-3.17%)
Apr 02, 2025 7.450 7.605 7.150 7.250 190,368 -0.20(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.