Indicators

Markets:

News

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.6487 -0.0013 (-0.20%)

Streaming Delayed Price Updated: 10:20 AM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.6890	0.6890	0.6358	0.6457	136,793	-0.02(-3.32%)
Oct 22, 2025	0.5710	0.6800	0.5610	0.6679	903,025	+0.08(+14.39%)
Oct 21, 2025	0.5700	0.5900	0.5700	0.5839	320,826	-0.00(-0.53%)
Oct 20, 2025	0.6280	0.6280	0.5720	0.5870	460,667	-0.02(-3.72%)
Oct 17, 2025	0.6609	0.6700	0.6084	0.6097	668,357	-0.09(-12.29%)
Oct 16, 2025	0.6500	0.7720	0.6006	0.6951	3,341,275	+0.03(+4.07%)
Oct 15, 2025	0.6600	0.6899	0.6540	0.6679	168,084	-0.01(-1.20%)
Oct 14, 2025	0.6500	0.6880	0.6339	0.6760	229,285	+0.02(+2.74%)
Oct 13, 2025	0.6900	0.7198	0.6400	0.6580	409,986	-0.04(-5.78%)
Oct 10, 2025	0.7495	0.7600	0.6780	0.6984	548,436	-0.04(-5.49%)
Oct 09, 2025	0.7100	0.7600	0.7100	0.7390	484,454	+0.02(+2.21%)
Oct 08, 2025	0.7185	0.7600	0.7000	0.7230	506,357	-0.00(-0.17%)
Oct 07, 2025	0.7800	0.7989	0.7062	0.7242	1,022,047	-0.06(-7.15%)
Oct 06, 2025	0.7700	0.7800	0.7400	0.7800	371,604	+0.00(+0.00%)
Oct 03, 2025	0.8000	0.8199	0.7551	0.7800	566,413	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.