Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

2.774 +0.124 (+4.66%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.530 2.710 2.450 2.650 3,905,734 +0.13(+5.16%)
May 29, 2025 2.400 2.585 2.380 2.520 3,553,042 +0.12(+5.00%)
May 28, 2025 2.130 2.640 2.120 2.400 5,242,977 +0.27(+12.94%)
May 27, 2025 2.270 2.298 2.100 2.125 3,737,265 -0.10(-4.71%)
May 23, 2025 2.060 2.290 2.030 2.230 3,095,268 +0.10(+4.69%)
May 22, 2025 2.020 2.230 2.005 2.130 3,723,400 +0.09(+4.41%)
May 21, 2025 2.000 2.110 1.980 2.040 2,796,028 -0.02(-0.97%)
May 20, 2025 2.140 2.150 1.970 2.060 7,589,171 -0.07(-3.29%)
May 19, 2025 2.020 2.249 1.995 2.130 4,583,957 +0.10(+4.93%)
May 16, 2025 2.060 2.160 1.950 2.030 5,896,522 +0.03(+1.50%)
May 15, 2025 2.500 2.500 1.870 2.000 9,162,898 -0.38(-15.97%)
May 14, 2025 2.370 2.380 2.010 2.380 7,919,835 -0.12(-4.80%)
May 13, 2025 2.170 2.550 1.860 2.500 24,240,038 +0.37(+17.37%)
May 12, 2025 1.900 2.180 1.650 2.130 113,887,024 +1.20(+129.43%)
May 09, 2025 1.290 1.300 0.9082 0.9284 15,444,259 -0.16(-14.83%)
May 08, 2025 0.9900 1.189 0.9800 1.090 5,872,765 +0.13(+13.48%)
May 07, 2025 0.9600 0.9989 0.9206 0.9605 2,059,586 -0.01(-0.61%)
May 06, 2025 0.9700 1.040 0.9041 0.9664 2,460,167 +0.01(+0.54%)
May 05, 2025 0.8776 1.000 0.8431 0.9612 4,472,120 +0.16(+19.85%)
May 02, 2025 0.7700 0.8250 0.7602 0.8020 1,418,390 +0.04(+5.90%)
May 01, 2025 0.7400 0.7743 0.7242 0.7573 731,497 +0.01(+1.75%)
Apr 30, 2025 0.6516 0.7443 0.6250 0.7443 1,655,247 +0.09(+14.23%)
Apr 29, 2025 0.7200 0.7200 0.6418 0.6516 1,992,229 -0.06(-7.95%)
Apr 28, 2025 0.7400 0.7668 0.7044 0.7079 4,050,805 -0.00(-0.30%)
Apr 25, 2025 0.7695 0.7696 0.7044 0.7100 718,216 -0.06(-7.29%)
Apr 24, 2025 0.7133 0.7675 0.6800 0.7658 789,040 +0.04(+4.88%)
Apr 23, 2025 0.7647 0.7782 0.7207 0.7302 683,002 -0.01(-0.80%)
Apr 22, 2025 0.7493 0.7800 0.7289 0.7361 1,235,365 -0.01(-1.84%)
Apr 21, 2025 0.6481 0.7658 0.6481 0.7499 1,746,842 +0.09(+14.31%)
Apr 17, 2025 0.6300 0.6695 0.6100 0.6560 580,909 +0.03(+4.18%)
Apr 16, 2025 0.6400 0.6450 0.6102 0.6297 580,525 -0.00(-0.29%)
Apr 15, 2025 0.6300 0.6794 0.6101 0.6315 1,178,852 +0.03(+4.19%)
Apr 14, 2025 0.5500 0.6255 0.5311 0.6061 1,271,296 +0.07(+13.82%)
Apr 11, 2025 0.5000 0.5400 0.4809 0.5325 846,662 +0.04(+7.66%)
Apr 10, 2025 0.5100 0.5199 0.4800 0.4946 746,317 -0.01(-1.14%)
Apr 09, 2025 0.4600 0.5200 0.4300 0.5003 1,500,246 +0.05(+9.93%)
Apr 08, 2025 0.4730 0.4800 0.4500 0.4551 1,262,504 +0.02(+5.47%)
Apr 07, 2025 0.4321 0.4681 0.4000 0.4315 2,305,775 -0.02(-5.29%)
Apr 04, 2025 0.5500 0.5529 0.4505 0.4556 2,045,203 -0.09(-16.11%)
Apr 03, 2025 0.5800 0.5952 0.5430 0.5431 1,244,106 -0.07(-10.78%)
Apr 02, 2025 0.5800 0.6197 0.5605 0.6087 908,634 +0.03(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.