Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.600 1.690 1.600 1.600 9,801 -0.02(-1.23%)
Aug 29, 2024 1.690 1.690 1.610 1.620 26,844 -0.06(-3.57%)
Aug 28, 2024 1.630 1.700 1.600 1.680 8,429 +0.06(+3.70%)
Aug 27, 2024 1.650 1.700 1.620 1.620 15,275 -0.04(-2.41%)
Aug 26, 2024 1.630 1.744 1.630 1.660 36,868 -0.01(-0.60%)
Aug 23, 2024 1.500 1.690 1.400 1.670 34,447 +0.20(+13.61%)
Aug 22, 2024 1.630 1.683 1.470 1.470 76,635 -0.23(-13.53%)
Aug 21, 2024 1.680 1.720 1.640 1.700 66,326 +0.03(+1.80%)
Aug 20, 2024 1.630 1.690 1.630 1.670 42,050 +0.02(+1.21%)
Aug 19, 2024 1.700 1.800 1.641 1.650 96,050 +0.01(+0.61%)
Aug 16, 2024 1.610 1.700 1.610 1.640 41,310 +0.01(+0.61%)
Aug 15, 2024 1.570 1.630 1.550 1.630 20,875 +0.07(+4.49%)
Aug 14, 2024 1.600 1.615 1.550 1.560 30,231 -0.04(-2.50%)
Aug 13, 2024 1.600 1.640 1.600 1.600 7,799 +0.00(+0.00%)
Aug 12, 2024 1.640 1.640 1.600 1.600 9,115 -0.06(-3.61%)
Aug 09, 2024 1.630 1.700 1.600 1.660 26,719 +0.01(+0.61%)
Aug 08, 2024 1.620 1.741 1.610 1.650 7,640 +0.03(+1.85%)
Aug 07, 2024 1.690 1.750 1.620 1.620 9,068 -0.08(-4.71%)
Aug 06, 2024 1.630 1.780 1.610 1.700 29,185 +0.05(+3.03%)
Aug 05, 2024 1.650 1.680 1.600 1.650 23,975 -0.04(-2.37%)
Aug 02, 2024 1.750 1.840 1.650 1.690 24,836 -0.06(-3.43%)
Aug 01, 2024 1.750 1.800 1.750 1.750 6,903 +0.00(+0.00%)
Jul 31, 2024 1.750 1.900 1.750 1.750 47,554 +0.00(+0.00%)
Jul 30, 2024 1.750 1.820 1.750 1.750 9,520 +0.00(+0.00%)
Jul 29, 2024 1.800 1.878 1.750 1.750 27,440 -0.14(-7.41%)
Jul 26, 2024 1.920 1.957 1.860 1.890 17,497 -0.02(-1.05%)
Jul 25, 2024 1.650 2.000 1.650 1.910 78,024 +0.25(+15.06%)
Jul 24, 2024 1.710 1.790 1.660 1.660 18,357 -0.08(-4.60%)
Jul 23, 2024 1.740 1.810 1.740 1.740 26,399 -0.02(-1.14%)
Jul 22, 2024 1.800 1.876 1.720 1.760 19,187 -0.04(-2.22%)
Jul 19, 2024 1.810 1.870 1.800 1.800 11,357 -0.05(-2.70%)
Jul 18, 2024 1.940 1.940 1.805 1.850 12,573 -0.10(-5.13%)
Jul 17, 2024 1.900 2.000 1.820 1.950 15,122 +0.00(+0.00%)
Jul 16, 2024 1.800 2.000 1.800 1.950 74,540 +0.05(+2.63%)
Jul 15, 2024 1.960 2.070 1.900 1.900 24,663 -0.05(-2.56%)
Jul 12, 2024 1.920 2.086 1.900 1.950 13,722 -0.01(-0.51%)
Jul 11, 2024 1.990 2.000 1.900 1.960 22,046 -0.03(-1.51%)
Jul 10, 2024 1.900 2.080 1.900 1.990 14,903 +0.06(+3.11%)
Jul 09, 2024 2.070 2.110 1.900 1.930 68,133 -0.20(-9.39%)
Jul 08, 2024 2.250 2.250 2.120 2.130 40,665 -0.12(-5.33%)
Jul 05, 2024 2.250 2.283 2.210 2.250 12,691 +0.01(+0.45%)
Jul 03, 2024 2.250 2.295 2.240 2.240 2,349 -0.01(-0.44%)
Jul 02, 2024 2.250 2.300 2.200 2.250 32,423 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.