Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.812 2.030 1.810 1.940 77,804 +0.04(+2.11%)
Jul 30, 2025 1.720 1.910 1.660 1.900 99,188 +0.16(+9.20%)
Jul 29, 2025 1.760 1.810 1.660 1.740 41,861 -0.04(-2.25%)
Jul 28, 2025 1.900 1.900 1.690 1.780 108,255 -0.11(-5.82%)
Jul 25, 2025 1.930 2.090 1.887 1.890 77,686 -0.10(-5.03%)
Jul 24, 2025 1.950 2.020 1.810 1.990 171,844 +0.00(+0.05%)
Jul 23, 2025 1.680 1.990 1.640 1.989 231,887 +0.31(+18.75%)
Jul 22, 2025 1.550 1.680 1.539 1.675 82,044 +0.14(+9.12%)
Jul 21, 2025 1.535 1.540 1.440 1.535 72,990 +0.01(+0.99%)
Jul 18, 2025 1.530 1.550 1.476 1.520 40,852 +0.01(+0.66%)
Jul 17, 2025 1.450 1.520 1.430 1.510 164,234 +0.06(+3.90%)
Jul 16, 2025 1.450 1.460 1.434 1.453 18,504 -0.03(-1.80%)
Jul 15, 2025 1.510 1.530 1.475 1.480 45,259 +0.00(+0.00%)
Jul 14, 2025 1.490 1.500 1.460 1.480 35,249 +0.01(+0.91%)
Jul 11, 2025 1.440 1.480 1.440 1.467 20,036 -0.01(-0.90%)
Jul 10, 2025 1.610 1.617 1.460 1.480 147,243 -0.11(-6.65%)
Jul 09, 2025 1.570 1.620 1.565 1.585 9,418 +0.02(+1.31%)
Jul 08, 2025 1.553 1.565 1.512 1.565 9,274 +0.05(+3.64%)
Jul 07, 2025 1.620 1.620 1.500 1.510 22,871 -0.11(-7.08%)
Jul 03, 2025 1.710 1.710 1.595 1.625 29,152 -0.08(-4.97%)
Jul 02, 2025 1.470 1.750 1.473 1.710 178,623 +0.23(+15.53%)
Jul 01, 2025 1.480 1.480 1.443 1.480 21,212 +0.02(+1.37%)
Jun 30, 2025 1.460 1.500 1.450 1.460 68,728 -0.02(-1.02%)
Jun 27, 2025 1.450 1.479 1.450 1.475 1,744 +0.01(+0.34%)
Jun 26, 2025 1.460 1.470 1.450 1.470 4,393 +0.01(+0.68%)
Jun 25, 2025 1.500 1.500 1.450 1.460 26,668 -0.01(-0.68%)
Jun 24, 2025 1.450 1.479 1.450 1.470 45,602 +0.01(+0.68%)
Jun 23, 2025 1.455 1.474 1.450 1.460 3,539 -0.01(-0.68%)
Jun 20, 2025 1.450 1.480 1.402 1.470 8,096 +0.01(+0.68%)
Jun 18, 2025 1.450 1.480 1.450 1.460 3,910 +0.02(+1.74%)
Jun 17, 2025 1.460 1.470 1.350 1.435 23,258 +0.00(+0.34%)
Jun 16, 2025 1.410 1.440 1.380 1.430 24,955 +0.04(+2.89%)
Jun 13, 2025 1.400 1.540 1.352 1.390 104,027 -0.03(-2.11%)
Jun 12, 2025 1.440 1.440 1.410 1.420 8,424 -0.02(-1.05%)
Jun 11, 2025 1.450 1.450 1.435 1.435 8,948 -0.01(-1.03%)
Jun 10, 2025 1.450 1.450 1.380 1.450 19,671 +0.00(+0.01%)
Jun 09, 2025 1.470 1.470 1.409 1.450 4,919 +0.03(+2.11%)
Jun 06, 2025 1.430 1.430 1.370 1.420 13,781 +0.02(+1.44%)
Jun 05, 2025 1.410 1.430 1.370 1.400 13,501 +0.03(+2.18%)
Jun 04, 2025 1.390 1.449 1.370 1.370 29,515 -0.01(-0.72%)
Jun 03, 2025 1.390 1.424 1.350 1.380 31,519 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.