Skip to main content

Cathay General Bancorp - Common Stock (NQ:CATY)

49.91 +0.10 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 49.87 50.35 49.47 49.91 317,262 +0.10(+0.21%)
Aug 28, 2025 50.25 50.25 49.55 49.80 226,499 -0.27(-0.55%)
Aug 27, 2025 49.38 50.21 49.30 50.08 263,798 +0.52(+1.04%)
Aug 26, 2025 49.11 49.86 48.95 49.56 359,064 +0.36(+0.73%)
Aug 25, 2025 49.62 49.76 49.19 49.21 241,916 -0.61(-1.22%)
Aug 22, 2025 47.49 50.01 47.49 49.81 504,444 +2.42(+5.11%)
Aug 21, 2025 47.13 47.58 46.96 47.39 231,177 -0.04(-0.08%)
Aug 20, 2025 47.55 47.71 47.08 47.43 267,598 +0.04(+0.08%)
Aug 19, 2025 47.25 47.87 47.21 47.39 264,308 +0.06(+0.13%)
Aug 18, 2025 46.85 47.38 46.48 47.33 275,487 +0.35(+0.74%)
Aug 15, 2025 48.14 48.27 46.93 46.98 405,208 -1.01(-2.11%)
Aug 14, 2025 47.36 48.06 47.28 47.99 565,997 -0.11(-0.23%)
Aug 13, 2025 47.37 48.28 47.31 48.10 541,567 +0.87(+1.85%)
Aug 12, 2025 45.54 47.26 44.99 47.23 482,805 +2.06(+4.55%)
Aug 11, 2025 45.09 45.31 44.69 45.17 371,290 +0.08(+0.18%)
Aug 08, 2025 44.85 45.23 44.39 45.09 263,624 +0.62(+1.38%)
Aug 07, 2025 45.30 45.30 44.34 44.48 290,467 -0.26(-0.58%)
Aug 06, 2025 45.24 45.43 44.71 44.74 450,333 -0.60(-1.31%)
Aug 05, 2025 45.22 45.76 44.44 45.33 368,696 +0.12(+0.26%)
Aug 04, 2025 44.25 45.22 43.93 45.21 425,598 +0.69(+1.54%)
Aug 01, 2025 44.41 44.63 43.36 44.53 577,208 -0.39(-0.86%)
Jul 31, 2025 45.00 45.47 44.76 44.92 444,097 -0.65(-1.42%)
Jul 30, 2025 46.29 46.66 45.26 45.56 364,009 -0.75(-1.63%)
Jul 29, 2025 46.84 46.92 46.14 46.32 359,427 -0.15(-0.32%)
Jul 28, 2025 46.39 46.63 46.07 46.46 363,130 +0.16(+0.35%)
Jul 25, 2025 46.59 46.68 46.03 46.30 398,665 -0.34(-0.73%)
Jul 24, 2025 47.98 47.98 46.41 46.64 608,271 -1.56(-3.24%)
Jul 23, 2025 48.73 48.73 47.03 48.20 848,446 +0.64(+1.34%)
Jul 22, 2025 47.92 48.10 47.33 47.57 481,580 -0.20(-0.42%)
Jul 21, 2025 47.89 48.46 47.75 47.77 285,965 -0.11(-0.23%)
Jul 18, 2025 48.63 48.67 47.71 47.88 437,505 -0.53(-1.09%)
Jul 17, 2025 47.64 48.68 47.58 48.40 513,027 +0.67(+1.39%)
Jul 16, 2025 47.25 47.99 46.80 47.74 685,100 +0.85(+1.82%)
Jul 15, 2025 48.81 49.05 46.81 46.88 414,271 -2.05(-4.18%)
Jul 14, 2025 47.64 49.01 47.31 48.93 593,098 +1.15(+2.41%)
Jul 11, 2025 47.75 48.00 47.28 47.78 562,055 -0.37(-0.76%)
Jul 10, 2025 47.75 48.51 47.75 48.14 334,018 +0.20(+0.41%)
Jul 09, 2025 47.60 47.99 47.27 47.94 633,674 +0.73(+1.54%)
Jul 08, 2025 47.07 47.66 46.76 47.22 316,539 +0.23(+0.49%)
Jul 07, 2025 47.36 47.95 46.79 46.99 340,611 -0.66(-1.38%)
Jul 03, 2025 47.74 48.27 47.18 47.65 357,578 +0.24(+0.50%)
Jul 02, 2025 46.88 47.42 46.44 47.41 319,954 +0.76(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.