Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadwind, Inc. - Common Stock (NQ:BWEN)

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.600 2.735 2.500 2.590 176,389 -0.13(-4.78%)
Jul 30, 2025 2.950 2.989 2.680 2.720 287,300 -0.15(-5.23%)
Jul 29, 2025 2.810 3.030 2.757 2.870 648,846 +0.07(+2.50%)
Jul 28, 2025 2.810 2.829 2.680 2.800 425,754 +0.00(+0.00%)
Jul 25, 2025 2.580 2.801 2.570 2.800 437,833 +0.27(+10.67%)
Jul 24, 2025 2.480 2.590 2.430 2.530 168,648 +0.06(+2.43%)
Jul 23, 2025 2.570 2.600 2.319 2.470 408,375 -0.03(-1.20%)
Jul 22, 2025 2.340 2.530 2.320 2.500 449,041 +0.24(+10.62%)
Jul 21, 2025 2.590 2.749 2.180 2.260 475,029 -0.29(-11.37%)
Jul 18, 2025 2.540 2.590 2.420 2.550 333,871 +0.04(+1.59%)
Jul 17, 2025 2.750 2.810 2.350 2.510 744,798 -0.07(-2.71%)
Jul 16, 2025 2.210 2.580 2.165 2.580 847,011 +0.40(+18.35%)
Jul 15, 2025 1.920 2.310 1.920 2.180 1,092,342 +0.29(+15.34%)
Jul 14, 2025 1.880 1.900 1.840 1.890 116,419 +0.01(+0.53%)
Jul 11, 2025 1.850 1.880 1.840 1.880 66,300 +0.00(+0.00%)
Jul 10, 2025 1.870 1.880 1.845 1.880 31,048 +0.00(+0.00%)
Jul 09, 2025 1.820 1.880 1.795 1.880 90,808 +0.06(+3.30%)
Jul 08, 2025 1.800 1.855 1.790 1.820 100,904 +0.02(+1.11%)
Jul 07, 2025 1.850 1.860 1.770 1.800 148,152 -0.04(-2.17%)
Jul 03, 2025 1.860 1.960 1.810 1.840 137,136 -0.03(-1.60%)
Jul 02, 2025 1.800 1.870 1.795 1.870 59,452 +0.07(+3.89%)
Jul 01, 2025 1.810 1.820 1.790 1.800 54,715 -0.01(-0.55%)
Jun 30, 2025 1.840 1.880 1.800 1.810 51,196 -0.04(-2.16%)
Jun 27, 2025 1.890 1.890 1.810 1.850 68,001 -0.05(-2.63%)
Jun 26, 2025 1.880 1.910 1.810 1.900 77,647 +0.03(+1.60%)
Jun 25, 2025 1.870 1.950 1.845 1.870 129,135 +0.00(+0.00%)
Jun 24, 2025 1.830 1.870 1.800 1.870 86,781 +0.08(+4.47%)
Jun 23, 2025 1.770 1.790 1.730 1.790 48,270 +0.02(+1.13%)
Jun 20, 2025 1.800 1.840 1.731 1.770 51,461 -0.02(-1.12%)
Jun 18, 2025 1.820 1.820 1.762 1.790 75,815 -0.02(-1.10%)
Jun 17, 2025 1.850 1.899 1.805 1.810 97,570 -0.06(-3.21%)
Jun 16, 2025 1.810 1.890 1.780 1.870 80,899 +0.10(+5.65%)
Jun 13, 2025 1.890 1.890 1.770 1.770 54,984 -0.12(-6.35%)
Jun 12, 2025 1.880 1.905 1.830 1.890 80,313 +0.01(+0.53%)
Jun 11, 2025 1.870 1.919 1.870 1.880 51,369 -0.02(-0.79%)
Jun 10, 2025 1.970 1.970 1.850 1.895 63,778 -0.06(-3.32%)
Jun 09, 2025 1.890 1.990 1.870 1.960 288,402 +0.13(+7.10%)
Jun 06, 2025 1.830 1.880 1.810 1.830 89,834 +0.02(+1.10%)
Jun 05, 2025 1.780 1.950 1.780 1.810 332,159 +0.12(+7.10%)
Jun 04, 2025 1.740 1.774 1.680 1.690 95,174 -0.07(-3.98%)
Jun 03, 2025 1.640 1.800 1.640 1.760 150,812 +0.10(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.