Skip to main content

BNY Mellon Innovators ETF (NQ:BKIV)

39.64 -0.29 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 39.64 39.64 39.64 39.64 40 -0.29(-0.72%)
Sep 11, 2025 39.92 39.95 39.92 39.93 3,130 +0.18(+0.44%)
Sep 10, 2025 40.04 40.04 39.75 39.75 3,743 -0.11(-0.28%)
Sep 09, 2025 39.86 39.86 39.86 39.86 108 +0.19(+0.47%)
Sep 08, 2025 39.67 39.67 39.67 39.67 22 +0.10(+0.26%)
Sep 05, 2025 39.57 39.57 39.57 39.57 209 +0.41(+1.04%)
Sep 04, 2025 39.16 39.16 39.16 39.16 42 +0.03(+0.08%)
Sep 03, 2025 39.13 39.13 39.13 39.13 1 +0.05(+0.14%)
Sep 02, 2025 38.98 39.08 38.98 39.08 102 -0.22(-0.55%)
Aug 29, 2025 39.30 39.30 39.30 39.30 100 -0.35(-0.88%)
Aug 28, 2025 39.44 39.65 39.44 39.65 460 +0.43(+1.09%)
Aug 27, 2025 39.12 39.22 39.12 39.22 604 +0.13(+0.32%)
Aug 26, 2025 38.91 39.09 38.88 39.09 412 +0.23(+0.59%)
Aug 25, 2025 38.86 38.86 38.86 38.86 44 -0.25(-0.64%)
Aug 22, 2025 39.03 39.11 39.03 39.11 201 +0.80(+2.08%)
Aug 21, 2025 38.31 38.31 38.31 38.31 2 +0.06(+0.16%)
Aug 20, 2025 38.25 38.25 38.25 38.25 47 -0.08(-0.20%)
Aug 19, 2025 38.33 38.33 38.33 38.33 5 -0.63(-1.63%)
Aug 18, 2025 38.96 38.96 38.91 38.96 186 +0.32(+0.82%)
Aug 15, 2025 38.69 38.69 38.64 38.65 453 -0.09(-0.23%)
Aug 14, 2025 38.74 38.74 38.74 38.74 25 -0.04(-0.10%)
Aug 13, 2025 38.78 38.78 38.78 38.78 7 +0.37(+0.97%)
Aug 12, 2025 38.40 38.40 38.40 38.40 6 +0.58(+1.55%)
Aug 11, 2025 37.82 37.82 37.82 37.82 1 -0.23(-0.61%)
Aug 08, 2025 38.05 38.05 38.05 38.05 100 +0.02(+0.06%)
Aug 07, 2025 37.87 38.03 37.87 38.03 191 +0.13(+0.35%)
Aug 06, 2025 37.90 37.90 37.90 37.90 82 +0.45(+1.20%)
Aug 05, 2025 37.23 37.45 37.23 37.45 107 -0.37(-0.99%)
Aug 04, 2025 37.82 37.82 37.82 37.82 288 +0.89(+2.40%)
Aug 01, 2025 36.94 36.94 36.94 36.94 100 -0.24(-0.65%)
Jul 31, 2025 37.84 37.84 37.17 37.17 210 -0.98(-2.57%)
Jul 30, 2025 38.16 38.16 38.16 38.16 2 +0.08(+0.20%)
Jul 29, 2025 38.08 38.08 38.08 38.08 58 +0.00(+0.01%)
Jul 28, 2025 38.08 38.08 38.08 38.08 58 +0.05(+0.14%)
Jul 25, 2025 38.02 38.02 38.02 38.02 100 +0.19(+0.51%)
Jul 24, 2025 37.83 37.83 37.83 37.83 1 +0.24(+0.64%)
Jul 23, 2025 37.58 37.59 37.58 37.59 108 +0.18(+0.48%)
Jul 22, 2025 37.40 37.40 37.40 37.40 32 -0.12(-0.33%)
Jul 21, 2025 37.53 37.53 37.53 37.53 7 +0.00(+0.01%)
Jul 18, 2025 37.52 37.52 37.52 37.52 100 -0.23(-0.61%)
Jul 17, 2025 37.75 37.75 37.75 37.75 5 +0.37(+0.98%)
Jul 16, 2025 37.39 37.39 37.39 37.39 104 +0.15(+0.39%)
Jul 15, 2025 37.24 37.24 37.24 37.24 22 -0.03(-0.09%)
Jul 14, 2025 37.27 37.27 37.27 37.27 0 +0.23(+0.61%)
Jul 11, 2025 37.05 37.05 37.05 37.05 0 -0.37(-0.99%)
Jul 10, 2025 37.41 37.41 37.41 37.41 63 -0.15(-0.41%)
Jul 09, 2025 37.57 37.57 37.57 37.57 7 +0.37(+1.01%)
Jul 08, 2025 37.19 37.19 37.19 37.19 13 -0.10(-0.26%)
Jul 07, 2025 37.41 37.41 37.29 37.29 1,123 -0.40(-1.07%)
Jul 03, 2025 37.69 37.69 37.69 37.69 100 +0.38(+1.01%)
Jul 02, 2025 37.16 37.32 37.16 37.32 866 +0.24(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.