Indicators

Markets:

News

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.1000 -0.0358 (-26.36%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.1358	102	-0.01(-8.80%)
Aug 27, 2025				0.1489	199	+0.01(+7.43%)
Aug 26, 2025	0.1400	0.1400	0.1235	0.1386	3,500	+0.04(+42.59%)
Aug 21, 2025				0.0972	3	-0.01(-11.07%)
Aug 20, 2025	0.1093	0.1093	0.1093	0.1093	105	+0.01(+8.65%)
Aug 15, 2025				0.1006	20	-0.02(-17.81%)
Aug 14, 2025	0.1108	0.1900	0.1010	0.1224	19,881	-0.01(-9.33%)
Aug 07, 2025				0.1350	134	+0.00(+0.00%)
Aug 06, 2025	0.1351	0.1351	0.1350	0.1350	18,327	-0.01(-9.88%)
Aug 05, 2025	0.1498	0.1498	0.1498	0.1498	430	-0.00(-2.60%)
Aug 04, 2025	0.1775	0.1775	0.1306	0.1538	2,957	+0.00(+2.53%)
Jul 31, 2025				0.1500	0	-0.03(-16.67%)
Jul 29, 2025				0.1800	1	-0.01(-5.26%)
Jul 28, 2025	0.2220	0.2220	0.1900	0.1900	2,464	-0.01(-4.95%)
Jul 25, 2025	0.1061	0.2770	0.1061	0.1999	18,934	+0.10(+105.87%)
Jul 21, 2025				0.0971	17	-0.00(-2.80%)
Jul 16, 2025				0.0999	0	+0.00(+2.88%)
Jul 15, 2025	0.0971	0.0971	0.0971	0.0971	172	-0.01(-11.41%)
Jul 09, 2025				0.1096	0	+0.02(+21.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.