Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ: AYRO )

0.5310 +0.0210 (+4.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5500 0.5500 0.5110 0.5310 13,261 +0.02(+4.12%)
Mar 11, 2025 0.5175 0.5200 0.4950 0.5100 24,512 -0.01(-1.92%)
Mar 10, 2025 0.5331 0.5898 0.5027 0.5200 126,984 -0.05(-8.53%)
Mar 07, 2025 0.5207 0.5898 0.5201 0.5685 39,715 +0.00(+0.80%)
Mar 06, 2025 0.5070 0.5670 0.5055 0.5640 25,521 +0.03(+5.20%)
Mar 05, 2025 0.5500 0.5499 0.5263 0.5361 38,505 +0.01(+1.73%)
Mar 04, 2025 0.5130 0.5360 0.4997 0.5270 54,357 -0.01(-1.50%)
Mar 03, 2025 0.5700 0.5800 0.5350 0.5350 21,680 -0.03(-5.64%)
Feb 28, 2025 0.5567 0.5898 0.4890 0.5670 92,300 -0.01(-1.20%)
Feb 27, 2025 0.5700 0.5899 0.5301 0.5739 26,893 -0.02(-2.71%)
Feb 26, 2025 0.5488 0.6099 0.5477 0.5899 81,643 +0.04(+7.94%)
Feb 25, 2025 0.5700 0.5701 0.5300 0.5465 111,942 -0.02(-4.14%)
Feb 24, 2025 0.5900 0.6001 0.5500 0.5701 99,988 -0.02(-3.70%)
Feb 21, 2025 0.6001 0.6200 0.5890 0.5920 84,660 -0.02(-3.91%)
Feb 20, 2025 0.6000 0.6300 0.6000 0.6161 80,194 +0.02(+2.67%)
Feb 19, 2025 0.8049 0.8500 0.4912 0.6001 3,202,183 -0.12(-16.65%)
Feb 18, 2025 0.7169 0.7285 0.6801 0.7200 81,645 +0.04(+5.88%)
Feb 14, 2025 0.6311 0.7200 0.6311 0.6800 255,672 +0.05(+7.36%)
Feb 13, 2025 0.6400 0.6450 0.6302 0.6334 17,265 -0.00(-0.09%)
Feb 12, 2025 0.6359 0.6600 0.6263 0.6340 11,588 +0.00(+0.48%)
Feb 11, 2025 0.6132 0.6530 0.6027 0.6310 21,402 -0.00(-0.28%)
Feb 10, 2025 0.6360 0.6400 0.6200 0.6328 59,156 -0.00(-0.42%)
Feb 07, 2025 0.6400 0.6600 0.6350 0.6355 60,151 -0.01(-1.01%)
Feb 06, 2025 0.6402 0.6560 0.6400 0.6420 18,152 -0.01(-1.74%)
Feb 05, 2025 0.6600 0.6600 0.6420 0.6534 25,293 -0.00(-0.55%)
Feb 04, 2025 0.6520 0.6709 0.6401 0.6570 32,269 +0.01(+1.08%)
Feb 03, 2025 0.6700 0.6754 0.6310 0.6500 23,201 -0.01(-1.66%)
Jan 31, 2025 0.6510 0.6900 0.6500 0.6610 72,689 -0.02(-2.65%)
Jan 30, 2025 0.6500 0.6800 0.6305 0.6790 198,875 +0.03(+4.48%)
Jan 29, 2025 0.6482 0.6690 0.6313 0.6499 56,848 -0.02(-2.83%)
Jan 28, 2025 0.6688 0.6699 0.6327 0.6688 69,256 +0.01(+2.26%)
Jan 27, 2025 0.6540 0.6900 0.6400 0.6540 39,054 -0.01(-1.65%)
Jan 24, 2025 0.6511 0.7000 0.6405 0.6650 55,294 +0.01(+0.76%)
Jan 23, 2025 0.6720 0.6937 0.6410 0.6600 165,644 -0.03(-4.35%)
Jan 22, 2025 0.7090 0.7300 0.6600 0.6900 192,960 -0.01(-1.57%)
Jan 21, 2025 0.7000 0.7300 0.6737 0.7010 78,722 -0.00(-0.23%)
Jan 17, 2025 0.7100 0.7141 0.6800 0.7026 42,660 +0.00(+0.23%)
Jan 16, 2025 0.6800 0.7200 0.6700 0.7010 166,220 +0.00(+0.43%)
Jan 15, 2025 0.7000 0.7140 0.6600 0.6980 114,809 +0.00(+0.14%)
Jan 14, 2025 0.6600 0.7200 0.6521 0.6970 73,378 +0.04(+6.36%)
Jan 13, 2025 0.6800 0.6900 0.6401 0.6553 120,921 -0.02(-3.60%)
Jan 10, 2025 0.7090 0.7090 0.6700 0.6798 53,406 -0.03(-4.12%)
Jan 08, 2025 0.7600 0.7601 0.6650 0.7090 183,455 -0.05(-6.12%)
Jan 07, 2025 0.7400 0.7800 0.7303 0.7552 266,120 +0.02(+2.19%)
Jan 06, 2025 0.7400 0.7800 0.7300 0.7390 197,426 +0.00(+0.16%)
Jan 03, 2025 0.7400 0.7699 0.7002 0.7378 154,629 +0.01(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.