Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

8.875 -0.595 (-6.28%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 9.440 9.515 8.560 9.470 24,090,440 -0.72(-7.07%)
Feb 14, 2025 9.200 10.77 9.160 10.19 38,236,036 +0.77(+8.17%)
Feb 13, 2025 6.830 9.490 6.690 9.420 39,660,216 +2.97(+46.05%)
Feb 12, 2025 6.880 6.880 6.415 6.450 14,767,344 -0.55(-7.86%)
Feb 11, 2025 7.670 7.880 6.990 7.000 12,453,759 -0.80(-10.26%)
Feb 10, 2025 7.310 7.890 7.310 7.800 12,242,029 +0.60(+8.33%)
Feb 07, 2025 7.150 7.510 7.074 7.200 9,542,580 +0.12(+1.69%)
Feb 06, 2025 7.180 7.311 6.915 7.080 9,965,316 -0.11(-1.53%)
Feb 05, 2025 6.950 7.200 6.820 7.190 9,857,568 +0.28(+4.05%)
Feb 04, 2025 6.850 6.970 6.685 6.910 7,838,454 +0.12(+1.77%)
Feb 03, 2025 6.450 6.880 6.345 6.790 14,110,603 +0.01(+0.15%)
Jan 31, 2025 6.830 7.130 6.735 6.780 12,853,779 -0.03(-0.44%)
Jan 30, 2025 6.750 7.075 6.660 6.810 10,612,460 +0.12(+1.79%)
Jan 29, 2025 6.710 7.045 6.680 6.690 14,382,963 -0.07(-1.04%)
Jan 28, 2025 6.450 6.795 6.270 6.760 10,226,615 +0.37(+5.79%)
Jan 27, 2025 6.610 6.850 6.300 6.390 8,908,311 -0.49(-7.12%)
Jan 24, 2025 6.960 7.335 6.790 6.880 7,413,458 -0.08(-1.15%)
Jan 23, 2025 6.840 7.150 6.750 6.960 12,942,523 -0.01(-0.14%)
Jan 22, 2025 7.320 7.320 6.700 6.970 11,230,113 -0.29(-3.99%)
Jan 21, 2025 6.950 7.420 6.840 7.260 11,275,702 +0.46(+6.76%)
Jan 17, 2025 6.800 7.160 6.705 6.800 9,578,777 +0.20(+3.03%)
Jan 16, 2025 6.700 6.980 6.510 6.600 8,802,045 -0.08(-1.20%)
Jan 15, 2025 6.690 7.000 6.620 6.680 14,771,706 +0.27(+4.21%)
Jan 14, 2025 6.610 6.780 6.250 6.410 12,957,308 +0.14(+2.23%)
Jan 13, 2025 6.760 6.832 6.260 6.270 13,348,664 -0.72(-10.30%)
Jan 10, 2025 7.880 7.935 6.840 6.990 19,094,840 -1.06(-13.22%)
Jan 08, 2025 8.022 8.150 7.370 8.055 22,727,540 -0.34(-3.99%)
Jan 07, 2025 9.050 9.830 8.150 8.390 98,749,152 +1.89(+29.08%)
Jan 06, 2025 6.860 6.925 6.325 6.500 12,080,730 -0.32(-4.69%)
Jan 03, 2025 6.210 6.910 6.170 6.820 9,010,879 +0.72(+11.80%)
Jan 02, 2025 6.330 6.480 6.070 6.100 8,584,443 -0.20(-3.17%)
Dec 31, 2024 6.300 0 -0.17(-2.63%)
Dec 30, 2024 6.810 6.850 6.460 6.470 7,566,631 -0.47(-6.77%)
Dec 27, 2024 7.190 7.260 6.810 6.940 6,275,381 -0.40(-5.45%)
Dec 26, 2024 7.060 7.500 6.930 7.340 8,467,730 +0.25(+3.53%)
Dec 24, 2024 7.030 7.150 6.900 7.090 4,968,823 +0.11(+1.58%)
Dec 23, 2024 7.070 7.170 6.680 6.980 8,328,686 -0.21(-2.92%)
Dec 20, 2024 6.930 7.420 6.880 7.190 17,600,070 +0.10(+1.34%)
Dec 19, 2024 7.350 7.400 6.900 7.095 7,601,396 -0.07(-0.91%)
Dec 18, 2024 8.210 8.440 7.035 7.160 12,333,387 -0.90(-11.17%)
Dec 17, 2024 7.990 8.070 7.600 8.060 13,792,536 +0.07(+0.88%)
Dec 16, 2024 6.980 8.140 6.760 7.990 13,955,590 +1.02(+14.63%)
Dec 13, 2024 7.350 7.780 6.950 6.970 12,619,052 -0.39(-5.30%)
Dec 12, 2024 7.250 7.360 6.960 7.360 9,207,351 -0.01(-0.14%)
Dec 11, 2024 7.490 7.600 7.240 7.370 9,837,669 -0.02(-0.27%)
Dec 10, 2024 7.650 7.780 7.275 7.390 11,603,091 -0.23(-3.02%)
Dec 09, 2024 7.950 7.970 7.270 7.620 10,564,397 -0.23(-2.93%)
Dec 06, 2024 7.000 8.050 6.910 7.850 24,271,962 +0.93(+13.44%)
Dec 05, 2024 6.030 6.980 6.030 6.920 17,996,752 +0.89(+14.76%)
Dec 04, 2024 5.960 6.230 5.900 6.030 7,485,878 +0.11(+1.86%)
Dec 03, 2024 6.020 6.060 5.820 5.920 17,568,068 -0.14(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.