Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

2.960 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 2.960 0 -7.59(-71.94%)
Apr 02, 2024 10.78 11.79 10.19 10.55 1,761 +0.05(+0.48%)
Apr 01, 2024 9.410 11.60 9.410 10.50 2,102 +0.83(+8.58%)
Mar 28, 2024 10.69 11.75 9.670 9.670 2,401 -1.05(-9.79%)
Mar 27, 2024 10.33 10.72 10.33 10.72 800 +0.37(+3.57%)
Mar 26, 2024 10.89 10.89 10.35 10.35 305 -0.60(-5.48%)
Mar 25, 2024 12.00 12.40 10.95 10.95 1,511 +1.44(+15.14%)
Mar 22, 2024 9.150 9.510 8.400 9.510 999 -1.24(-11.53%)
Mar 21, 2024 10.75 10.75 10.75 10.75 322 -1.16(-9.74%)
Mar 20, 2024 11.91 11.91 11.90 11.91 679 -0.89(-6.95%)
Mar 18, 2024 12.80 674 +2.79(+27.87%)
Mar 15, 2024 10.01 10.01 10.01 10.01 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.