Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ: APWC )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.520 1.520 1.495 1.520 8,404 +0.02(+1.33%)
Feb 03, 2025 1.500 1.530 1.470 1.500 2,903 +0.00(+0.00%)
Jan 31, 2025 1.500 1.501 1.500 1.500 1,648 -0.01(-0.66%)
Jan 30, 2025 1.520 1.540 1.500 1.510 3,545 -0.04(-2.58%)
Jan 29, 2025 1.490 1.550 1.490 1.550 1,504 +0.05(+2.99%)
Jan 28, 2025 1.490 1.505 1.490 1.505 1,947 +0.00(+0.33%)
Jan 27, 2025 1.460 1.503 1.460 1.500 3,976 +0.01(+0.67%)
Jan 24, 2025 1.550 1.582 1.460 1.490 7,431 -0.07(-4.47%)
Jan 23, 2025 1.520 1.710 1.486 1.560 20,839 +0.08(+5.39%)
Jan 22, 2025 1.490 1.513 1.480 1.480 857 +0.00(+0.00%)
Jan 21, 2025 1.550 1.550 1.460 1.480 2,108 -0.07(-4.52%)
Jan 17, 2025 1.550 1.550 1.550 1.550 513 +0.00(+0.00%)
Jan 16, 2025 1.490 1.570 1.490 1.550 11,761 +0.03(+1.97%)
Jan 15, 2025 1.400 1.520 1.400 1.520 7,437 +0.10(+7.42%)
Jan 14, 2025 1.440 1.520 1.401 1.415 3,991 +0.01(+0.35%)
Jan 13, 2025 1.410 1.515 1.410 1.410 10,400 -0.06(-4.19%)
Jan 10, 2025 1.540 1.550 1.470 1.472 4,480 -0.08(-5.06%)
Jan 08, 2025 1.470 1.570 1.470 1.550 14,831 +0.10(+6.90%)
Jan 07, 2025 1.470 1.540 1.450 1.450 19,827 +0.05(+3.57%)
Jan 06, 2025 1.430 1.435 1.399 1.400 22,745 -0.05(-3.45%)
Jan 03, 2025 1.400 1.450 1.370 1.450 11,793 +0.05(+3.57%)
Jan 02, 2025 1.440 1.440 1.360 1.400 12,535 -0.07(-4.85%)
Dec 31, 2024 1.471 0 +0.08(+5.48%)
Dec 30, 2024 1.420 1.425 1.360 1.395 15,831 -0.06(-3.93%)
Dec 27, 2024 1.420 1.500 1.420 1.452 10,004 +0.01(+0.83%)
Dec 26, 2024 1.500 1.527 1.390 1.440 43,289 -0.05(-3.36%)
Dec 24, 2024 1.420 1.490 1.410 1.490 30,821 +0.06(+4.20%)
Dec 23, 2024 1.480 1.480 1.404 1.430 15,435 -0.07(-4.35%)
Dec 20, 2024 1.510 1.530 1.430 1.495 11,625 -0.06(-4.17%)
Dec 19, 2024 1.600 1.600 1.530 1.560 3,095 -0.04(-2.50%)
Dec 18, 2024 1.540 1.630 1.531 1.600 6,293 +0.06(+3.56%)
Dec 17, 2024 1.545 1.570 1.520 1.545 2,199 -0.03(-1.59%)
Dec 16, 2024 1.580 1.650 1.550 1.570 12,891 -0.01(-0.63%)
Dec 13, 2024 1.560 1.700 1.560 1.580 13,056 +0.02(+1.28%)
Dec 12, 2024 1.620 1.650 1.560 1.560 17,542 -0.07(-4.29%)
Dec 11, 2024 1.560 1.630 1.560 1.630 3,420 +0.01(+0.70%)
Dec 10, 2024 1.540 1.630 1.540 1.619 11,657 +0.02(+1.16%)
Dec 09, 2024 1.590 1.630 1.540 1.600 12,103 +0.07(+4.71%)
Dec 06, 2024 1.520 1.530 1.510 1.528 6,989 -0.01(-0.77%)
Dec 05, 2024 1.600 1.600 1.510 1.540 7,298 -0.05(-3.14%)
Dec 04, 2024 1.650 1.650 1.550 1.590 8,405 -0.05(-3.05%)
Dec 03, 2024 1.810 1.810 1.624 1.640 19,656 -0.13(-7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.