Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corporation plc - American Depositary Shares (NQ: AMRN )

0.4001 -0.0703 (-14.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4050 0.4500 0.3540 0.4001 15,697,337 -0.07(-14.94%)
Mar 11, 2025 0.4650 0.4900 0.4005 0.4704 2,471,781 +0.01(+1.12%)
Mar 10, 2025 0.5300 0.5305 0.4000 0.4652 3,652,054 -0.06(-12.23%)
Mar 07, 2025 0.5300 0.5457 0.5117 0.5300 575,575 -0.00(-0.80%)
Mar 06, 2025 0.5100 0.5403 0.5090 0.5343 394,003 +0.01(+1.04%)
Mar 05, 2025 0.5200 0.5330 0.4951 0.5288 919,651 +0.02(+3.67%)
Mar 04, 2025 0.5205 0.5379 0.4900 0.5101 1,281,223 +0.00(+0.02%)
Mar 03, 2025 0.5365 0.5522 0.5051 0.5100 1,209,506 -0.03(-5.89%)
Feb 28, 2025 0.5584 0.5584 0.5231 0.5419 806,720 -0.01(-1.65%)
Feb 27, 2025 0.5770 0.5942 0.5500 0.5510 783,257 -0.02(-3.69%)
Feb 26, 2025 0.5700 0.5883 0.5600 0.5721 398,901 -0.01(-1.05%)
Feb 25, 2025 0.5710 0.5861 0.5600 0.5782 894,139 +0.00(+0.56%)
Feb 24, 2025 0.5610 0.5970 0.5610 0.5750 680,294 -0.01(-2.39%)
Feb 21, 2025 0.5842 0.6039 0.5760 0.5891 375,340 -0.00(-0.82%)
Feb 20, 2025 0.5900 0.6096 0.5617 0.5940 565,563 +0.00(+0.49%)
Feb 19, 2025 0.6024 0.6100 0.5823 0.5911 871,266 -0.02(-2.65%)
Feb 18, 2025 0.6100 0.6249 0.5922 0.6072 958,765 -0.01(-0.85%)
Feb 14, 2025 0.5960 0.6240 0.5960 0.6124 922,547 +0.01(+1.16%)
Feb 13, 2025 0.5572 0.6170 0.5517 0.6054 1,315,631 +0.05(+8.09%)
Feb 12, 2025 0.5100 0.5893 0.5100 0.5601 1,353,552 +0.04(+6.71%)
Feb 11, 2025 0.5178 0.5300 0.5100 0.5249 849,127 +0.00(+0.29%)
Feb 10, 2025 0.5444 0.5592 0.5106 0.5234 1,408,176 -0.02(-3.25%)
Feb 07, 2025 0.5665 0.5868 0.5400 0.5410 1,001,625 -0.03(-5.35%)
Feb 06, 2025 0.5700 0.5843 0.5601 0.5716 1,075,859 +0.00(+0.72%)
Feb 05, 2025 0.5537 0.6007 0.5492 0.5675 1,136,173 +0.02(+2.71%)
Feb 04, 2025 0.5500 0.5678 0.5400 0.5525 993,768 -0.00(-0.31%)
Feb 03, 2025 0.5479 0.5771 0.5479 0.5542 890,195 -0.02(-3.85%)
Jan 31, 2025 0.5816 0.6138 0.5674 0.5764 922,073 -0.01(-0.89%)
Jan 30, 2025 0.5696 0.5900 0.5696 0.5816 789,150 +0.02(+2.94%)
Jan 29, 2025 0.5999 0.5999 0.5522 0.5650 791,264 -0.03(-4.67%)
Jan 28, 2025 0.6000 0.6000 0.5750 0.5927 707,188 +0.00(+0.12%)
Jan 27, 2025 0.6270 0.6500 0.5817 0.5920 1,353,039 -0.03(-5.57%)
Jan 24, 2025 0.6300 0.6698 0.6122 0.6269 1,531,625 -0.01(-1.31%)
Jan 23, 2025 0.5442 0.6400 0.5412 0.6352 3,152,624 +0.09(+16.17%)
Jan 22, 2025 0.5800 0.5800 0.5411 0.5468 793,033 -0.02(-4.00%)
Jan 21, 2025 0.5600 0.5699 0.5399 0.5696 1,135,889 +0.01(+2.08%)
Jan 17, 2025 0.5540 0.5640 0.5441 0.5580 638,580 +0.00(+0.72%)
Jan 16, 2025 0.5400 0.5600 0.5351 0.5540 373,564 -0.01(-1.86%)
Jan 15, 2025 0.5200 0.5645 0.5100 0.5645 1,262,705 +0.05(+9.12%)
Jan 14, 2025 0.5300 0.5400 0.5058 0.5173 1,102,388 +0.00(+0.51%)
Jan 13, 2025 0.5581 0.5600 0.5068 0.5147 950,436 -0.04(-6.72%)
Jan 10, 2025 0.5422 0.5700 0.5291 0.5518 1,074,666 -0.00(-0.27%)
Jan 08, 2025 0.5559 0.5696 0.5241 0.5533 1,370,383 +0.00(+0.60%)
Jan 07, 2025 0.5200 0.5550 0.5200 0.5500 1,097,587 +0.02(+4.70%)
Jan 06, 2025 0.5400 0.5499 0.5177 0.5253 1,775,749 -0.00(-0.59%)
Jan 03, 2025 0.5284 0.5400 0.5178 0.5284 1,149,693 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.