Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.146 -0.084 (-6.85%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.250 1.255 1.220 1.230 5,506 -0.07(-5.38%)
Jun 30, 2025 1.210 1.300 1.210 1.300 1,809 +0.09(+7.44%)
Jun 27, 2025 1.260 1.260 1.210 1.210 2,581 -0.02(-1.63%)
Jun 26, 2025 1.220 1.260 1.220 1.230 2,783 -0.04(-3.15%)
Jun 25, 2025 1.270 1.320 1.270 1.270 3,605 -0.04(-3.19%)
Jun 24, 2025 1.300 1.340 1.280 1.312 5,032 -0.03(-2.47%)
Jun 23, 2025 1.390 1.390 1.300 1.345 6,062 +0.05(+4.26%)
Jun 20, 2025 1.330 1.345 1.290 1.290 13,142 -0.13(-9.15%)
Jun 18, 2025 1.510 1.510 1.380 1.420 3,509 +0.02(+1.43%)
Jun 17, 2025 1.360 1.450 1.360 1.400 2,854 +0.00(+0.00%)
Jun 16, 2025 1.400 1.450 1.370 1.400 29,070 -0.01(-0.86%)
Jun 13, 2025 1.380 1.412 1.380 1.412 1,990 +0.03(+2.33%)
Jun 12, 2025 1.380 1.395 1.380 1.380 2,002 +0.02(+1.47%)
Jun 11, 2025 1.368 1.368 1.360 1.360 3,365 +0.00(+0.00%)
Jun 10, 2025 1.410 1.416 1.360 1.360 3,456 +0.00(+0.00%)
Jun 09, 2025 1.380 1.423 1.360 1.360 16,320 -0.01(-0.73%)
Jun 06, 2025 1.460 1.460 1.370 1.370 2,109 -0.08(-5.52%)
Jun 05, 2025 1.450 1.551 1.450 1.450 4,157 +0.00(+0.00%)
Jun 04, 2025 1.440 1.510 1.440 1.450 7,857 +0.07(+5.07%)
Jun 03, 2025 1.490 1.530 1.360 1.380 21,964 -0.16(-10.39%)
Jun 02, 2025 1.540 1.790 1.459 1.540 65,780 +0.09(+6.21%)
May 30, 2025 1.580 1.580 1.450 1.450 12,938 -0.29(-16.67%)
May 29, 2025 1.670 1.750 1.670 1.740 2,211 +0.07(+4.19%)
May 28, 2025 1.920 1.920 1.670 1.670 27,407 -0.25(-13.04%)
May 27, 2025 1.810 1.980 1.770 1.921 23,797 +0.11(+6.10%)
May 23, 2025 1.660 1.810 1.560 1.810 25,409 +0.17(+10.45%)
May 22, 2025 1.540 1.730 1.540 1.639 8,903 +0.03(+1.79%)
May 21, 2025 1.550 1.830 1.550 1.610 21,042 -0.04(-2.68%)
May 20, 2025 1.470 1.840 1.420 1.654 55,221 +0.14(+9.20%)
May 19, 2025 1.420 1.680 1.420 1.515 10,143 -0.06(-3.50%)
May 16, 2025 1.520 1.650 1.490 1.570 15,876 +0.01(+0.32%)
May 15, 2025 1.595 1.630 1.555 1.565 6,423 -0.06(-3.99%)
May 14, 2025 1.470 1.630 1.430 1.630 22,633 +0.08(+5.46%)
May 13, 2025 1.485 1.670 1.410 1.546 85,576 +0.09(+5.86%)
May 12, 2025 1.390 1.690 1.390 1.460 55,880 +0.05(+3.65%)
May 09, 2025 1.350 1.440 1.350 1.409 3,574 -0.01(-0.45%)
May 08, 2025 1.380 1.415 1.380 1.415 1,520 +0.04(+2.60%)
May 07, 2025 1.350 1.450 1.340 1.379 19,289 -0.01(-0.78%)
May 06, 2025 1.400 1.440 1.390 1.390 1,721 -0.04(-2.46%)
May 05, 2025 1.330 1.467 1.330 1.425 4,456 +0.06(+4.74%)
May 02, 2025 1.460 1.470 1.361 1.361 10,447 -0.04(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.