Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.3570 0.3650 0.3455 0.3562 443,691 +0.00(+1.19%)
Dec 10, 2024 0.3448 0.3647 0.3401 0.3520 748,493 +0.00(+0.26%)
Dec 09, 2024 0.3400 0.3650 0.3400 0.3511 496,430 +0.00(+0.57%)
Dec 06, 2024 0.3470 0.3548 0.3370 0.3491 373,780 +0.01(+1.96%)
Dec 05, 2024 0.3402 0.3549 0.3300 0.3424 478,167 -0.01(-2.17%)
Dec 04, 2024 0.3600 0.3666 0.3401 0.3500 623,005 -0.01(-2.91%)
Dec 03, 2024 0.3700 0.3700 0.3518 0.3605 555,653 -0.01(-2.57%)
Dec 02, 2024 0.3634 0.3700 0.3532 0.3700 637,800 +0.00(+0.00%)
Nov 29, 2024 0.3400 0.3900 0.3400 0.3700 2,447,651 +0.02(+6.17%)
Nov 27, 2024 0.3299 0.3557 0.3260 0.3485 691,683 +0.02(+5.64%)
Nov 26, 2024 0.3800 0.3800 0.3232 0.3299 2,033,263 -0.07(-17.52%)
Nov 25, 2024 0.3400 0.4227 0.3351 0.4000 5,427,356 +0.06(+18.03%)
Nov 22, 2024 0.3215 0.3439 0.3211 0.3389 647,995 +0.01(+4.44%)
Nov 21, 2024 0.3400 0.3388 0.3161 0.3245 937,802 -0.01(-4.25%)
Nov 20, 2024 0.3400 0.3500 0.3240 0.3389 672,638 -0.01(-3.17%)
Nov 19, 2024 0.3300 0.3789 0.3300 0.3500 2,033,854 +0.01(+3.24%)
Nov 18, 2024 0.3253 0.3490 0.3100 0.3390 1,266,770 +0.02(+4.95%)
Nov 15, 2024 0.3396 0.3500 0.3201 0.3230 492,633 -0.03(-7.32%)
Nov 14, 2024 0.3479 0.3500 0.3183 0.3485 1,992,510 +0.00(+0.17%)
Nov 13, 2024 0.3700 0.3700 0.3402 0.3479 840,649 -0.02(-5.82%)
Nov 12, 2024 0.3700 0.3789 0.3500 0.3694 996,245 +0.00(+0.24%)
Nov 11, 2024 0.3650 0.3900 0.3610 0.3685 1,373,731 +0.01(+3.16%)
Nov 08, 2024 0.3800 0.3800 0.3500 0.3572 2,269,133 -0.01(-3.46%)
Nov 07, 2024 0.4300 0.4383 0.3610 0.3700 4,329,511 -0.10(-22.11%)
Nov 06, 2024 0.4893 0.5298 0.4700 0.4750 4,759,354 +0.00(+0.30%)
Nov 05, 2024 0.4800 0.4879 0.4529 0.4736 879,965 -0.02(-3.35%)
Nov 04, 2024 0.5160 0.5420 0.4800 0.4900 1,598,678 -0.04(-7.53%)
Nov 01, 2024 0.5300 0.5598 0.5101 0.5299 2,423,121 -0.03(-4.52%)
Oct 31, 2024 0.5852 0.5852 0.5050 0.5550 13,509,593 +0.00(+0.62%)
Oct 30, 2024 0.5900 0.5900 0.5300 0.5516 2,938,997 -0.03(-5.84%)
Oct 29, 2024 0.7100 0.7100 0.5626 0.5858 2,976,684 -0.13(-18.07%)
Oct 28, 2024 0.8298 0.8298 0.7050 0.7150 2,493,673 -0.12(-14.72%)
Oct 25, 2024 0.7950 0.9000 0.7600 0.8384 1,873,925 +0.04(+5.46%)
Oct 24, 2024 0.9120 0.9200 0.7881 0.7950 1,811,349 -0.12(-13.59%)
Oct 23, 2024 1.020 1.020 0.9010 0.9200 2,495,481 -0.10(-9.80%)
Oct 22, 2024 1.040 1.070 1.005 1.020 2,161,499 -0.07(-6.42%)
Oct 21, 2024 1.110 1.190 1.055 1.090 4,622,360 +0.04(+3.81%)
Oct 18, 2024 1.020 1.180 1.010 1.050 3,141,659 -0.03(-2.78%)
Oct 17, 2024 1.110 1.110 1.010 1.080 2,679,101 -0.03(-2.70%)
Oct 16, 2024 1.210 1.300 1.080 1.110 7,312,118 -0.01(-0.89%)
Oct 15, 2024 1.100 1.860 1.080 1.120 18,671,048 +0.02(+1.82%)
Oct 14, 2024 1.100 1.200 1.070 1.100 863,763 -0.06(-5.17%)
Oct 11, 2024 1.200 1.230 1.130 1.160 950,432 -0.07(-5.69%)
Oct 10, 2024 1.250 1.300 1.130 1.230 1,559,296 +0.02(+1.65%)
Oct 09, 2024 1.330 1.420 1.170 1.210 1,752,001 -0.20(-14.18%)
Oct 08, 2024 1.560 1.720 1.300 1.410 6,689,299 -0.08(-5.37%)
Oct 07, 2024 1.720 1.770 1.280 1.490 4,359,653 -0.11(-6.88%)
Oct 04, 2024 2.180 3.100 1.590 1.600 44,778,332 -0.34(-17.53%)
Oct 03, 2024 2.400 2.500 1.800 1.940 4,477,565 -0.76(-28.15%)
Oct 02, 2024 4.750 5.120 2.600 2.700 3,832,323 -1.74(-39.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.