Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ: ACIU )

2.320 +0.070 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.250 2.340 2.210 2.320 145,929 +0.07(+3.11%)
Mar 11, 2025 2.420 2.420 2.190 2.250 261,280 -0.15(-6.05%)
Mar 10, 2025 2.500 2.550 2.380 2.395 179,072 -0.02(-0.62%)
Mar 07, 2025 2.470 2.529 2.404 2.410 218,752 -0.08(-3.21%)
Mar 06, 2025 2.530 2.530 2.450 2.490 202,326 -0.01(-0.40%)
Mar 05, 2025 2.360 2.520 2.360 2.500 351,663 +0.15(+6.38%)
Mar 04, 2025 2.360 2.399 2.310 2.350 150,985 -0.05(-2.08%)
Mar 03, 2025 2.530 2.555 2.380 2.400 232,270 -0.14(-5.51%)
Feb 28, 2025 2.510 2.590 2.510 2.540 228,046 -0.01(-0.39%)
Feb 27, 2025 2.510 2.590 2.500 2.550 175,330 +0.03(+1.19%)
Feb 26, 2025 2.580 2.590 2.520 2.520 102,983 -0.05(-1.95%)
Feb 25, 2025 2.600 2.689 2.530 2.570 131,299 -0.03(-1.15%)
Feb 24, 2025 2.650 2.700 2.570 2.600 225,340 -0.05(-1.89%)
Feb 21, 2025 2.660 2.700 2.600 2.650 161,167 -0.01(-0.38%)
Feb 20, 2025 2.680 2.739 2.610 2.660 166,305 -0.03(-1.12%)
Feb 19, 2025 2.640 2.730 2.640 2.690 191,148 +0.05(+1.89%)
Feb 18, 2025 2.720 2.730 2.630 2.640 224,612 -0.10(-3.65%)
Feb 14, 2025 2.790 2.800 2.560 2.740 373,085 +0.06(+2.24%)
Feb 13, 2025 2.450 2.715 2.410 2.680 375,281 +0.26(+10.74%)
Feb 12, 2025 2.550 2.550 2.390 2.420 168,766 -0.12(-4.72%)
Feb 11, 2025 2.600 2.600 2.500 2.540 245,130 -0.07(-2.68%)
Feb 10, 2025 2.680 2.680 2.600 2.610 181,360 -0.08(-2.97%)
Feb 07, 2025 2.690 2.742 2.600 2.690 182,054 +0.00(+0.00%)
Feb 06, 2025 2.740 2.770 2.680 2.690 133,668 -0.01(-0.37%)
Feb 05, 2025 2.790 2.810 2.690 2.700 262,457 -0.03(-1.10%)
Feb 04, 2025 2.730 2.850 2.700 2.730 163,356 +0.03(+1.11%)
Feb 03, 2025 2.720 2.750 2.630 2.700 208,745 -0.05(-1.82%)
Jan 31, 2025 2.750 2.804 2.730 2.750 538,958 +0.05(+1.85%)
Jan 30, 2025 2.630 2.710 2.600 2.700 100,022 +0.06(+2.27%)
Jan 29, 2025 2.670 2.680 2.600 2.640 89,101 +0.00(+0.00%)
Jan 28, 2025 2.660 2.730 2.610 2.640 75,466 -0.02(-0.75%)
Jan 27, 2025 2.730 2.800 2.650 2.660 83,054 -0.07(-2.56%)
Jan 24, 2025 2.720 2.840 2.700 2.730 134,050 +0.03(+1.11%)
Jan 23, 2025 2.690 2.750 2.650 2.700 99,249 -0.01(-0.37%)
Jan 22, 2025 2.700 2.740 2.640 2.710 112,829 +0.06(+2.26%)
Jan 21, 2025 2.720 2.730 2.620 2.650 134,951 -0.03(-1.12%)
Jan 17, 2025 2.650 2.715 2.650 2.680 74,509 +0.04(+1.52%)
Jan 16, 2025 2.680 2.740 2.560 2.640 224,004 -0.04(-1.49%)
Jan 15, 2025 2.690 2.790 2.620 2.680 114,796 +0.07(+2.68%)
Jan 14, 2025 2.640 2.830 2.600 2.610 174,542 +0.00(+0.00%)
Jan 13, 2025 2.670 2.720 2.600 2.610 178,634 -0.11(-4.04%)
Jan 10, 2025 2.820 2.850 2.660 2.720 73,277 -0.08(-2.86%)
Jan 08, 2025 2.920 2.920 2.750 2.800 71,141 -0.13(-4.44%)
Jan 07, 2025 3.000 3.063 2.910 2.930 119,032 -0.05(-1.68%)
Jan 06, 2025 3.000 3.094 2.960 2.980 124,960 +0.00(+0.00%)
Jan 03, 2025 2.890 2.990 2.870 2.980 187,917 +0.13(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.