Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,393.53 +42.27 (+1.26%)
Daily Price Updated: 3:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3354 3395 3353 3394 0 +42.27(+1.26%)
Dec 23, 2024 3368 3385 3348 3351 0 -16.81(-0.50%)
Dec 22, 2024 3364 3391 3363 3368 0 +0.00(+0.00%)
Dec 21, 2024 3364 3391 3363 3368 0 +0.00(+0.00%)
Dec 20, 2024 3364 3391 3363 3368 0 -1.96(-0.06%)
Dec 19, 2024 3356 3378 3346 3370 0 -12.18(-0.36%)
Dec 18, 2024 3371 3396 3371 3382 0 +20.72(+0.62%)
Dec 17, 2024 3382 3396 3358 3361 0 -24.84(-0.73%)
Dec 16, 2024 3390 3402 3377 3386 0 -5.55(-0.16%)
Dec 15, 2024 3443 3443 3391 3392 0 +0.00(+0.00%)
Dec 14, 2024 3443 3443 3391 3392 0 +0.00(+0.00%)
Dec 13, 2024 3443 3443 3391 3392 0 -69.62(-2.01%)
Dec 12, 2024 3432 3464 3426 3462 0 +29.01(+0.85%)
Dec 11, 2024 3416 3438 3416 3432 0 +9.83(+0.29%)
Dec 10, 2024 3490 3495 3418 3423 0 +20.13(+0.59%)
Dec 09, 2024 3403 3427 3386 3403 0 -1.55(-0.05%)
Dec 08, 2024 3371 3418 3364 3404 0 +0.00(+0.00%)
Dec 07, 2024 3371 3418 3364 3404 0 +0.00(+0.00%)
Dec 06, 2024 3371 3418 3364 3404 0 +35.22(+1.05%)
Dec 05, 2024 3353 3377 3353 3369 0 +4.21(+0.13%)
Dec 04, 2024 3377 3388 3353 3365 0 -14.16(-0.42%)
Dec 03, 2024 3366 3387 3348 3379 0 +14.83(+0.44%)
Dec 02, 2024 3328 3369 3323 3364 0 +37.52(+1.13%)
Dec 01, 2024 3295 3358 3294 3326 0 +0.00(+0.00%)
Nov 30, 2024 3295 3358 3294 3326 0 +0.00(+0.00%)
Nov 29, 2024 3295 3358 3294 3326 0 +30.76(+0.93%)
Nov 28, 2024 3308 3319 3290 3296 0 -14.08(-0.43%)
Nov 27, 2024 3251 3310 3227 3310 0 +50.02(+1.53%)
Nov 26, 2024 3257 3285 3253 3260 0 -4.00(-0.12%)
Nov 25, 2024 3275 3285 3233 3264 0 -3.43(-0.10%)
Nov 24, 2024 3368 3372 3267 3267 0 +0.00(+0.00%)
Nov 23, 2024 3368 3372 3267 3267 0 +0.00(+0.00%)
Nov 22, 2024 3368 3372 3267 3267 0 -103.21(-3.06%)
Nov 21, 2024 3363 3379 3349 3370 0 +2.41(+0.07%)
Nov 20, 2024 3338 3375 3333 3368 0 +21.98(+0.66%)
Nov 19, 2024 3325 3347 3284 3346 0 +22.16(+0.67%)
Nov 18, 2024 3345 3387 3309 3324 0 -6.88(-0.21%)
Nov 17, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 16, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 15, 2024 3370 3391 3331 3331 0 -49.11(-1.45%)
Nov 14, 2024 3430 3442 3376 3380 0 -59.44(-1.73%)
Nov 13, 2024 3407 3442 3405 3439 0 +17.31(+0.51%)
Nov 12, 2024 3470 3489 3402 3422 0 -48.10(-1.39%)
Nov 11, 2024 3432 3471 3417 3470 0 +17.77(+0.51%)
Nov 10, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 09, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 08, 2024 3502 3510 3443 3452 0 -18.36(-0.53%)
Nov 07, 2024 3360 3471 3356 3471 0 +86.85(+2.57%)
Nov 06, 2024 3395 3421 3367 3384 0 -3.18(-0.09%)
Nov 05, 2024 3307 3387 3302 3387 0 +76.78(+2.32%)
Nov 04, 2024 3276 3310 3264 3310 0 +38.20(+1.17%)
Nov 03, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 02, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 01, 2024 3276 3305 3259 3272 0 -7.81(-0.24%)
Oct 31, 2024 3268 3296 3252 3280 0 +13.58(+0.42%)
Oct 30, 2024 3274 3292 3245 3266 0 -20.17(-0.61%)
Oct 29, 2024 3328 3340 3284 3286 0 -35.79(-1.08%)
Oct 28, 2024 3300 3322 3280 3322 0 +22.50(+0.68%)
Oct 27, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 26, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 25, 2024 3281 3319 3276 3300 0 +19.44(+0.59%)
Oct 24, 2024 3288 3293 3267 3280 0 -22.54(-0.68%)
Oct 23, 2024 3285 3331 3277 3303 0 +16.93(+0.52%)
Oct 22, 2024 3264 3295 3255 3286 0 +17.76(+0.54%)
Oct 21, 2024 3276 3301 3239 3268 0 +6.55(+0.20%)
Oct 20, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 19, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 18, 2024 3166 3314 3153 3262 0 +92.18(+2.91%)
Oct 17, 2024 3221 3242 3169 3169 0 -33.57(-1.05%)
Oct 16, 2024 3169 3237 3168 3203 0 +1.66(+0.05%)
Oct 15, 2024 3266 3285 3201 3201 0 -83.03(-2.53%)
Oct 14, 2024 3241 3295 3204 3284 0 +66.58(+2.07%)
Oct 13, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 12, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 11, 2024 3288 3298 3188 3218 0 -84.19(-2.55%)
Oct 10, 2024 3278 3380 3228 3302 0 +43.07(+1.32%)
Oct 09, 2024 3427 3437 3249 3259 0 -230.92(-6.62%)
Oct 08, 2024 3674 3674 3372 3490 0 +153.28(+4.59%)
Oct 07, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 06, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 05, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 04, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 03, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 02, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.