Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 20809 21183 20733 21149 0 +348.00(+1.67%)
Jun 29, 2004 20352 20833 20352 20801 0 +450.00(+2.21%)
Jun 28, 2004 20750 20892 20351 20351 0 -399.00(-1.92%)
Jun 25, 2004 20708 20940 20669 20750 0 +42.00(+0.20%)
Jun 24, 2004 20837 21068 20681 20708 0 -128.00(-0.61%)
Jun 23, 2004 20199 20836 20199 20836 0 +637.00(+3.15%)
Jun 22, 2004 20293 20360 20070 20199 0 -94.00(-0.46%)
Jun 21, 2004 20336 20654 20274 20293 0 -40.00(-0.20%)
Jun 18, 2004 20330 20455 20076 20333 0 -2.00(-0.01%)
Jun 17, 2004 20460 20697 20203 20335 0 -125.00(-0.61%)
Jun 16, 2004 20050 20514 20006 20460 0 +413.00(+2.06%)
Jun 15, 2004 19496 20047 19496 20047 0 +559.00(+2.87%)
Jun 14, 2004 19833 19833 19371 19488 0 -346.00(-1.74%)
Jun 11, 2004 19865 19979 19789 19834 0 -450.00(-2.22%)
Jun 10, 2004 20447 20529 20159 20284 0 +419.00(+2.11%)
Jun 09, 2004 20269 20298 19797 19865 0 -419.00(-2.07%)
Jun 08, 2004 20447 20529 20159 20284 0 -163.00(-0.80%)
Jun 07, 2004 19826 20487 19826 20447 0 +628.00(+3.17%)
Jun 04, 2004 19404 19902 19404 19819 0 +419.00(+2.16%)
Jun 03, 2004 19723 19776 19332 19400 0 -317.00(-1.61%)
Jun 02, 2004 19553 19923 19553 19717 0 +171.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.