Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,122.25 +1198.06 (+0.95%)
Daily Price Updated: 5:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60994 62590 60994 61906 0 +919.90(+1.51%)
Nov 29, 2016 62859 62859 60980 60986 0 -1869.00(-2.97%)
Nov 28, 2016 61559 62934 61240 62856 0 +1296.40(+2.11%)
Nov 27, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 26, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 25, 2016 61394 61559 60573 61559 0 +163.60(+0.27%)
Nov 24, 2016 61999 62105 61392 61396 0 -590.40(-0.95%)
Nov 23, 2016 61956 62046 61234 61986 0 +31.40(+0.05%)
Nov 22, 2016 61072 62550 61072 61954 0 +884.20(+1.45%)
Nov 21, 2016 59963 61070 59963 61070 0 +1108.50(+1.85%)
Nov 20, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 19, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 18, 2016 59770 60193 59327 59962 0 +191.30(+0.32%)
Nov 17, 2016 60763 61493 59746 59770 0 -988.80(-1.63%)
Nov 16, 2016 59658 60915 59364 60759 0 +1101.80(+1.85%)
Nov 15, 2016 59183 59961 58322 59658 0 +0.00(+0.00%)
Nov 14, 2016 59183 59961 58322 59658 0 +474.00(+0.80%)
Nov 13, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 12, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 11, 2016 61199 61626 58921 59184 0 -2017.50(-3.30%)
Nov 10, 2016 63261 63903 60553 61201 0 -2057.30(-3.25%)
Nov 09, 2016 64157 64358 61794 63258 0 -899.40(-1.40%)
Nov 08, 2016 64052 64767 63381 64158 0 +106.10(+0.17%)
Nov 07, 2016 61601 64193 61601 64052 0 +2453.20(+3.98%)
Nov 06, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 05, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 04, 2016 61749 62699 61491 61598 0 -151.80(-0.25%)
Nov 03, 2016 63325 63524 61750 61750 0 -1576.20(-2.49%)
Nov 02, 2016 64922 65291 63019 63326 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.