Indicators

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	54731	55436	54664	54664	2,637,700	-57.00(-0.10%)
Nov 28, 2014	55100	56065	54593	54721	2,292,700	-377.00(-0.68%)
Nov 27, 2014	55561	56100	54977	55098	3,033,300	-463.00(-0.83%)
Nov 26, 2014	55410	56387	55204	55561	5,033,200	+154.00(+0.28%)
Nov 25, 2014	56086	57359	55292	55407	4,588,700	-677.00(-1.21%)
Nov 22, 2014	53403	56214	53403	56084	6,026,200	+2681.00(+5.02%)
Nov 21, 2014	53403	53403	53403	53403	0	+1.00(+0.00%)
Nov 20, 2014	52061	53402	52031	53402	4,251,300	+1340.00(+2.57%)
Nov 19, 2014	51257	52122	51067	52062	3,639,700	+805.00(+1.57%)
Nov 18, 2014	51772	52223	51047	51257	2,824,600	-515.00(-0.99%)
Nov 15, 2014	51834	51900	50886	51772	3,789,300	-74.00(-0.14%)
Nov 14, 2014	52979	53323	51846	51846	3,032,900	-1133.00(-2.14%)
Nov 13, 2014	52473	53435	52187	52979	3,198,600	+505.00(+0.96%)
Nov 12, 2014	52718	52718	52003	52474	2,678,500	-251.00(-0.48%)
Nov 11, 2014	53223	53830	52716	52725	2,973,700	-498.00(-0.94%)
Nov 08, 2014	52637	53483	52197	53223	3,592,600	+586.00(+1.11%)
Nov 07, 2014	53697	53697	52418	52637	3,692,500	-1061.00(-1.98%)
Nov 06, 2014	54384	54384	53589	53698	2,901,600	-686.00(-1.26%)
Nov 05, 2014	53947	54384	53432	54384	3,529,800	+437.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.