Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

129,210.48 +744.79 (+0.58%)
Daily Price Updated: 5:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.