Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 126168 127399 126168 127331 0 +1165.00(+0.92%)
Nov 29, 2023 126541 127388 126018 126166 0 -372.00(-0.29%)
Nov 28, 2023 125726 126916 125388 126538 0 +807.00(+0.64%)
Nov 27, 2023 125517 125826 124840 125731 0 +214.00(+0.17%)
Nov 26, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 25, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 24, 2023 126553 126553 125341 125517 0 -1059.00(-0.84%)
Nov 23, 2023 126035 126760 125764 126576 0 +541.00(+0.43%)
Nov 22, 2023 125626 126875 125439 126035 0 +409.00(+0.33%)
Nov 21, 2023 125957 125957 125060 125626 0 -331.00(-0.26%)
Nov 20, 2023 124773 126162 124773 125957 0 +1184.00(+0.95%)
Nov 19, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 18, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 17, 2023 124639 125431 124547 124773 0 +134.00(+0.11%)
Nov 16, 2023 123165 124737 123165 124639 0 +1473.00(+1.20%)
Nov 15, 2023 120411 123370 120411 123166 0 +0.00(+0.00%)
Nov 14, 2023 120411 123370 120411 123166 0 +2756.00(+2.29%)
Nov 13, 2023 120561 120606 119878 120410 0 -158.00(-0.13%)
Nov 12, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 11, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 10, 2023 119036 120823 119036 120568 0 +1534.00(+1.29%)
Nov 09, 2023 119180 120257 118446 119034 0 -143.00(-0.12%)
Nov 08, 2023 119268 119976 118464 119177 0 -91.00(-0.08%)
Nov 07, 2023 118422 119577 118026 119268 0 +837.00(+0.71%)
Nov 06, 2023 118160 118758 118045 118431 0 +271.00(+0.23%)
Nov 05, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 04, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 03, 2023 115062 118502 115062 118160 0 +3107.00(+2.70%)
Nov 02, 2023 113157 115433 113157 115053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.