Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 31360 31767 31360 31652 0 +294.00(+0.94%)
Nov 29, 2005 31920 32350 31337 31358 0 +0.00(+0.00%)
Nov 28, 2005 31920 32350 31337 31358 0 -562.00(-1.76%)
Nov 26, 2005 31947 32059 31840 31920 0 -25.00(-0.08%)
Nov 25, 2005 31938 32123 31678 31945 0 +2.00(+0.01%)
Nov 24, 2005 31489 32014 31489 31943 0 +454.00(+1.44%)
Nov 23, 2005 31110 31500 30473 31489 0 +379.00(+1.22%)
Nov 22, 2005 31102 31291 30969 31110 0 +0.00(+0.00%)
Nov 21, 2005 31102 31291 30969 31110 0 +8.00(+0.03%)
Nov 19, 2005 31087 31180 30887 31102 0 +15.00(+0.05%)
Nov 18, 2005 30483 31248 30483 31087 0 +605.00(+1.98%)
Nov 17, 2005 30219 30516 30157 30482 0 +0.00(+0.00%)
Nov 16, 2005 30219 30516 30157 30482 0 +263.00(+0.87%)
Nov 15, 2005 30510 30510 29948 30219 0 +0.00(+0.00%)
Nov 14, 2005 30510 30510 29948 30219 0 -292.00(-0.96%)
Nov 12, 2005 30722 30746 30385 30511 0 -214.00(-0.70%)
Nov 11, 2005 30665 30726 30218 30725 0 +59.00(+0.19%)
Nov 10, 2005 30971 31232 30493 30666 0 -305.00(-0.98%)
Nov 09, 2005 30951 31078 30587 30971 0 +19.00(+0.06%)
Nov 08, 2005 30888 31363 30728 30952 0 +0.00(+0.00%)
Nov 07, 2005 30888 31363 30728 30952 0 +64.00(+0.21%)
Nov 05, 2005 31080 31234 30584 30888 0 -212.00(-0.68%)
Nov 04, 2005 30899 31487 30899 31100 0 +0.00(+0.00%)
Nov 03, 2005 30899 31487 30899 31100 0 +200.00(+0.65%)
Nov 02, 2005 30194 30981 30194 30900 0 +706.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.