Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9766 0.9784 0.9763 0.9784 4,377 +0.00(+0.46%)
Aug 30, 2022 0.9737 0.9743 0.9737 0.9740 4,162 +0.01(+0.63%)
Aug 29, 2022 0.9672 0.9681 0.9675 0.9678 3,641 +0.00(+0.02%)
Aug 28, 2022 0.9657 0.9677 0.9655 0.9677 799 +0.00(+0.48%)
Aug 26, 2022 0.9628 0.9669 0.9578 0.9631 154,480 -0.00(-0.04%)
Aug 25, 2022 0.9628 0.9636 0.9630 0.9635 2,814 -0.00(-0.31%)
Aug 24, 2022 0.9663 0.9667 0.9661 0.9665 3,585 +0.00(+0.24%)
Aug 23, 2022 0.9634 0.9642 0.9629 0.9642 3,890 -0.00(-0.02%)
Aug 22, 2022 0.9638 0.9643 0.9632 0.9643 4,415 +0.01(+0.62%)
Aug 21, 2022 0.9582 0.9587 0.9580 0.9584 532 -0.00(-0.01%)
Aug 19, 2022 0.9566 0.9597 0.9553 0.9586 190,857 +0.00(+0.20%)
Aug 18, 2022 0.9566 0.9568 0.9563 0.9566 5,105 +0.01(+0.53%)
Aug 17, 2022 0.9515 0.9519 0.9510 0.9516 6,035 +0.00(+0.22%)
Aug 16, 2022 0.9490 0.9499 0.9493 0.9495 8,737 +0.00(+0.38%)
Aug 15, 2022 0.9442 0.9464 0.9456 0.9459 8,008 +0.00(+0.46%)
Aug 14, 2022 0.9412 0.9417 0.9408 0.9416 2,376 +0.00(+0.13%)
Aug 12, 2022 0.9408 0.9450 0.9404 0.9404 178,177 -0.00(-0.11%)
Aug 11, 2022 0.9408 0.9415 0.9406 0.9414 4,914 -0.00(-0.10%)
Aug 10, 2022 0.9430 0.9426 0.9419 0.9423 8,054 -0.01(-1.21%)
Aug 09, 2022 0.9534 0.9539 0.9534 0.9539 4,136 -0.00(-0.11%)
Aug 08, 2022 0.9546 0.9554 0.9547 0.9549 4,013 -0.01(-0.75%)
Aug 07, 2022 0.9606 0.9626 0.9613 0.9621 2,708 +0.00(+0.03%)
Aug 05, 2022 0.9541 0.9649 0.9538 0.9619 275,814 +0.01(+0.77%)
Aug 04, 2022 0.9541 0.9554 0.9543 0.9546 7,617 -0.01(-0.68%)
Aug 03, 2022 0.9602 0.9613 0.9603 0.9611 4,899 +0.00(+0.35%)
Aug 02, 2022 0.9569 0.9579 0.9566 0.9577 9,162 +0.01(+0.84%)
Aug 01, 2022 0.9493 0.9506 0.9496 0.9497 7,482 -0.00(-0.28%)
Jul 31, 2022 0.9522 0.9533 0.9511 0.9524 3,050 +0.00(+0.09%)
Jul 29, 2022 0.9545 0.9594 0.9501 0.9515 314,123 -0.00(-0.33%)
Jul 28, 2022 0.9545 0.9553 0.9545 0.9546 7,351 -0.00(-0.41%)
Jul 27, 2022 0.9594 0.9598 0.9584 0.9585 8,282 -0.00(-0.36%)
Jul 26, 2022 0.9625 0.9629 0.9619 0.9620 5,974 -0.00(-0.25%)
Jul 25, 2022 0.9643 0.9646 0.9642 0.9644 5,933 +0.00(+0.12%)
Jul 24, 2022 0.9628 0.9633 0.9607 0.9632 4,137 +0.00(+0.52%)
Jul 22, 2022 0.9665 0.9703 0.9583 0.9583 316,250 -0.01(-0.81%)
Jul 21, 2022 0.9665 0.9668 0.9659 0.9661 9,790 -0.01(-0.54%)
Jul 20, 2022 0.9705 0.9714 0.9701 0.9714 8,283 +0.00(+0.27%)
Jul 19, 2022 0.9686 0.9689 0.9680 0.9688 8,283 -0.01(-0.92%)
Jul 18, 2022 0.9768 0.9779 0.9766 0.9777 6,862 +0.00(+0.17%)
Jul 17, 2022 0.9752 0.9768 0.9759 0.9760 2,787 +0.00(+0.03%)
Jul 15, 2022 0.9820 0.9841 0.9757 0.9757 295,971 -0.01(-0.79%)
Jul 14, 2022 0.9820 0.9839 0.9828 0.9835 8,440 +0.00(+0.38%)
Jul 13, 2022 0.9786 0.9797 0.9780 0.9797 7,000 -0.00(-0.24%)
Jul 12, 2022 0.9813 0.9827 0.9812 0.9820 6,450 -0.00(-0.06%)
Jul 11, 2022 0.9829 0.9833 0.9821 0.9826 8,023 +0.01(+0.54%)
Jul 10, 2022 0.9783 0.9775 0.9763 0.9774 5,037 +0.00(+0.17%)
Jul 08, 2022 0.9739 0.9797 0.9722 0.9758 307,137 +0.00(+0.19%)
Jul 07, 2022 0.9739 0.9740 0.9736 0.9739 7,815 +0.00(+0.35%)
Jul 06, 2022 0.9706 0.9707 0.9698 0.9704 7,334 +0.00(+0.23%)
Jul 05, 2022 0.9676 0.9688 0.9673 0.9682 7,865 +0.01(+0.78%)
Jul 04, 2022 0.9609 0.9610 0.9604 0.9607 4,781 +0.00(+0.20%)
Jul 03, 2022 0.9590 0.9597 0.9588 0.9588 4,244 -0.00(-0.07%)
Jul 01, 2022 0.9547 0.9641 0.9546 0.9594 326,748 +0.00(+0.45%)
Jun 30, 2022 0.9547 0.9555 0.9546 0.9551 11,923 +0.00(+0.05%)
Jun 29, 2022 0.9547 0.9550 0.9544 0.9546 9,840 -0.00(-0.20%)
Jun 28, 2022 0.9569 0.9575 0.9561 0.9566 9,500 +0.00(+0.04%)
Jun 27, 2022 0.9561 0.9567 0.9558 0.9562 6,328 -0.00(-0.08%)
Jun 26, 2022 0.9592 0.9582 0.9563 0.9570 3,581 -0.00(-0.11%)
Jun 24, 2022 0.9610 0.9632 0.9522 0.9580 295,520 -0.00(-0.30%)
Jun 23, 2022 0.9610 0.9616 0.9608 0.9609 6,471 -0.00(-0.05%)
Jun 22, 2022 0.9604 0.9617 0.9606 0.9614 4,619 -0.00(-0.50%)
Jun 21, 2022 0.9655 0.9663 0.9652 0.9662 8,316 -0.00(-0.11%)
Jun 20, 2022 0.9673 0.9679 0.9668 0.9673 6,161 -0.00(-0.32%)
Jun 19, 2022 0.9705 0.9711 0.9687 0.9704 4,248 +0.00(+0.16%)
Jun 17, 2022 0.9663 0.9732 0.9620 0.9688 352,534 +0.00(+0.21%)
Jun 16, 2022 0.9663 0.9672 0.9647 0.9668 9,834 -0.03(-2.89%)
Jun 15, 2022 0.9938 0.9961 0.9937 0.9956 12,033 -0.00(-0.47%)
Jun 14, 2022 1.001 1.002 0.9997 1.000 9,372 +0.00(+0.35%)
Jun 13, 2022 0.9971 0.9979 0.9966 0.9968 7,053 +0.01(+0.81%)
Jun 12, 2022 0.9872 0.9889 0.9874 0.9889 3,698 +0.00(+0.22%)
Jun 10, 2022 0.9799 0.9898 0.9766 0.9867 250,032 +0.01(+0.62%)
Jun 09, 2022 0.9799 0.9808 0.9800 0.9807 7,520 +0.00(+0.20%)
Jun 08, 2022 0.9779 0.9788 0.9782 0.9787 6,510 +0.01(+0.58%)
Jun 07, 2022 0.9726 0.9731 0.9722 0.9731 4,548 +0.00(+0.22%)
Jun 06, 2022 0.9703 0.9710 0.9704 0.9709 6,263 +0.01(+0.90%)
Jun 05, 2022 0.9624 0.9631 0.9617 0.9623 1,999 +0.00(+0.03%)
Jun 03, 2022 0.9575 0.9642 0.9556 0.9621 163,973 +0.00(+0.46%)
Jun 02, 2022 0.9575 0.9580 0.9574 0.9576 4,802 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.