Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.111 USD +0.004 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.107 1.115 1.105 1.111 313,804 +0.00(+0.37%)
Feb 13, 2025 1.107 1.107 1.107 1,520 +0.01(+1.16%)
Feb 12, 2025 1.095 1.095 1.094 1.095 2,670 -0.00(-0.06%)
Feb 11, 2025 1.095 1.095 1.095 1.095 2,411 -0.00(-0.17%)
Feb 10, 2025 1.097 1.098 1.097 1.097 3,988 -0.00(-0.12%)
Feb 09, 2025 1.100 1.098 1.098 1.098 3,908 -0.00(-0.06%)
Feb 07, 2025 1.105 1.105 1.098 1.099 341,744 -0.01(-0.56%)
Feb 06, 2025 1.105 1.105 1.105 1.105 2,529 -0.00(-0.37%)
Feb 05, 2025 1.109 1.110 1.109 1.109 2,147 +0.00(+0.41%)
Feb 04, 2025 1.105 1.105 1.105 836 +0.01(+0.61%)
Feb 03, 2025 1.099 1.099 1.098 1.098 3,642 +0.01(+0.47%)
Feb 02, 2025 1.092 1.094 1.093 1.093 6,010 -0.00(-0.40%)
Jan 31, 2025 1.099 1.102 1.097 1.097 378,516 -0.00(-0.14%)
Jan 30, 2025 1.099 1.099 1.099 1.099 5,313 -0.00(-0.39%)
Jan 29, 2025 1.103 1.103 1.103 1.103 3,690 -0.00(-0.24%)
Jan 28, 2025 1.106 1.106 1.106 1.106 3,266 -0.00(-0.07%)
Jan 27, 2025 1.109 1.109 1.106 1.107 6,168 +0.00(+0.32%)
Jan 26, 2025 1.105 1.104 1.103 1.103 4,876 -0.00(-0.08%)
Jan 24, 2025 1.102 1.108 1.102 1.104 381,501 +0.00(+0.19%)
Jan 23, 2025 1.102 1.102 1.102 1.102 3,894 -0.00(-0.14%)
Jan 22, 2025 1.103 1.103 1.103 1.103 5,499 +0.00(+0.05%)
Jan 21, 2025 1.104 1.105 1.102 1.103 8,649 -0.00(-0.07%)
Jan 20, 2025 1.103 1.104 1.103 1.104 4,380 +0.01(+0.98%)
Jan 19, 2025 1.095 1.094 1.093 1.093 2,870 -0.00(-0.01%)
Jan 17, 2025 1.098 1.099 1.092 1.093 337,756 -0.00(-0.42%)
Jan 16, 2025 1.098 1.098 1.098 1.098 3,853 +0.00(+0.14%)
Jan 15, 2025 1.096 1.096 1.096 1.096 4,272 -0.00(-0.02%)
Jan 14, 2025 1.096 1.096 1.096 1.096 3,822 +0.00(+0.43%)
Jan 13, 2025 1.091 1.092 1.091 1.092 6,256 +0.00(+0.07%)
Jan 12, 2025 1.090 1.091 1.091 1.091 2,433 -0.00(-0.03%)
Jan 10, 2025 1.096 1.097 1.088 1.091 339,165 -0.01(-0.49%)
Jan 09, 2025 1.096 1.097 1.096 1.096 4,513 -0.00(-0.07%)
Jan 08, 2025 1.097 1.098 1.097 1.097 3,990 -0.00(-0.22%)
Jan 07, 2025 1.099 1.100 1.099 1.100 3,713 -0.01(-0.48%)
Jan 06, 2025 1.105 1.106 1.105 1.105 4,928 +0.00(+0.44%)
Jan 05, 2025 1.099 1.100 1.100 1.100 2,127 -0.00(-0.00%)
Jan 03, 2025 1.097 1.101 1.096 1.100 301,983 +0.00(+0.37%)
Jan 02, 2025 1.097 1.096 1.096 1.096 3,313 -0.01(-0.56%)
Jan 01, 2025 1.103 1.103 1.102 1.102 1,751 +0.00(+0.05%)
Dec 31, 2024 1.107 1.102 169,333 -0.00(-0.44%)
Dec 30, 2024 1.107 1.107 1.106 1.107 3,040 -0.00(-0.24%)
Dec 29, 2024 1.109 1.110 1.108 1.109 2,497 +0.00(+0.05%)
Dec 27, 2024 1.113 1.113 1.108 1.109 288,975 -0.00(-0.39%)
Dec 26, 2024 1.113 1.113 1.112 1.113 3,651 +0.00(+0.11%)
Dec 25, 2024 1.111 1.112 1.111 1.112 3,259 +0.00(+0.07%)
Dec 24, 2024 1.113 1.111 168,548 -0.00(-0.19%)
Dec 23, 2024 1.113 1.113 1.113 1.113 4,266 -0.01(-0.62%)
Dec 22, 2024 1.120 1.121 1.120 1.120 4,044 +0.00(+0.02%)
Dec 20, 2024 1.113 1.122 1.112 1.120 396,477 +0.01(+0.65%)
Dec 19, 2024 1.113 1.113 1.112 1.113 4,725 +0.00(+0.29%)
Dec 18, 2024 1.110 1.110 1.109 1.109 5,544 -0.01(-0.99%)
Dec 17, 2024 1.120 1.120 1.120 1.120 3,550 +0.00(+0.19%)
Dec 16, 2024 1.118 1.118 1.118 1.118 5,025 -0.00(-0.25%)
Dec 15, 2024 1.119 1.121 1.120 1.121 2,854 +0.00(+0.08%)
Dec 13, 2024 1.121 1.122 1.118 1.120 338,523 -0.00(-0.09%)
Dec 12, 2024 1.121 1.121 1.121 1.121 6,426 -0.01(-0.92%)
Dec 11, 2024 1.131 1.132 1.131 1.132 3,115 -0.00(-0.12%)
Dec 10, 2024 1.133 1.133 1.133 1,438 -0.01(-0.45%)
Dec 09, 2024 1.138 1.138 1.138 1,354 -0.00(-0.03%)
Dec 08, 2024 1.138 1.139 1.138 1.138 2,567 +0.00(+0.03%)
Dec 06, 2024 1.138 1.145 1.137 1.138 350,794 -0.00(-0.03%)
Dec 05, 2024 1.138 1.138 1.138 1,611 +0.01(+0.62%)
Dec 04, 2024 1.131 1.131 1.131 1.131 3,237 +0.00(+0.29%)
Dec 03, 2024 1.128 1.128 1.128 1.128 2,891 -0.00(-0.01%)
Dec 02, 2024 1.128 1.128 1.128 1.128 3,721 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.