Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2025 45515 45764 45434 45711 6,211,931 +196.40(+0.43%)
Sep 08, 2025 45401 45543 45278 45515 6,211,931 +114.00(+0.25%)
Sep 05, 2025 45621 45770 45212 45401 6,211,931 -220.40(-0.48%)
Sep 04, 2025 45271 45632 45161 45621 6,211,931 +350.10(+0.77%)
Sep 03, 2025 45296 45309 44980 45271 6,211,931 -24.60(-0.05%)
Sep 02, 2025 45545 45296 44948 45296 6,211,931 -249.10(-0.55%)
Aug 29, 2025 45545 45545 45545 45545 6,211,931 -92.00(-0.20%)
Aug 28, 2025 45565 45683 45443 45637 6,211,931 +71.70(+0.16%)
Aug 27, 2025 45418 45621 45373 45565 6,211,931 +147.10(+0.32%)
Aug 26, 2025 45282 45438 45192 45418 6,211,931 +135.60(+0.30%)
Aug 25, 2025 45632 45605 45273 45282 6,211,931 -349.20(-0.77%)
Aug 22, 2025 44786 45758 44953 45632 6,211,931 +846.20(+1.89%)
Aug 21, 2025 44938 44893 44579 44786 6,211,931 -152.80(-0.34%)
Aug 20, 2025 44922 45034 44768 44938 6,211,931 +16.00(+0.04%)
Aug 19, 2025 44912 45207 44816 44922 6,211,931 +10.50(+0.02%)
Aug 18, 2025 44946 44999 44868 44912 6,211,931 -34.30(-0.08%)
Aug 15, 2025 44911 45204 44898 44946 6,211,931 +34.80(+0.08%)
Aug 14, 2025 44922 44949 44690 44911 6,211,931 -11.00(-0.02%)
Aug 13, 2025 44459 44949 44572 44922 6,211,931 +463.70(+1.04%)
Aug 12, 2025 43975 44498 44050 44459 6,211,931 +483.50(+1.10%)
Aug 11, 2025 44176 44273 43911 43975 6,211,931 -200.50(-0.45%)
Aug 08, 2025 43969 44273 44029 44176 6,211,931 +207.00(+0.47%)
Aug 07, 2025 44193 44498 43799 43969 6,211,931 -224.50(-0.51%)
Aug 06, 2025 44112 44290 44018 44193 6,211,931 +81.40(+0.18%)
Aug 05, 2025 44174 44308 43924 44112 6,211,931 -61.90(-0.14%)
Aug 04, 2025 43589 44188 43724 44174 6,211,931 +585.00(+1.34%)
Aug 01, 2025 44131 43782 43341 43589 6,211,931 -542.40(-1.23%)
Jul 31, 2025 44461 44666 44049 44131 6,211,931 -330.30(-0.74%)
Jul 30, 2025 44633 44740 44262 44461 6,211,931 -171.70(-0.38%)
Jul 29, 2025 44838 44884 44569 44633 6,211,931 -204.60(-0.46%)
Jul 28, 2025 44902 44947 44740 44838 6,211,931 -64.30(-0.14%)
Jul 25, 2025 44694 44944 44651 44902 6,211,931 +208.00(+0.47%)
Jul 24, 2025 45010 44912 44675 44694 6,211,931 -316.40(-0.70%)
Jul 23, 2025 44502 45017 44638 45010 6,211,931 +507.90(+1.14%)
Jul 22, 2025 44323 44542 44273 44502 6,211,931 +179.30(+0.40%)
Jul 21, 2025 44342 44602 44311 44323 6,211,931 -19.10(-0.04%)
Jul 18, 2025 44484 44572 44225 44342 6,211,931 -142.30(-0.32%)
Jul 17, 2025 44255 44558 44200 44484 6,211,931 +229.70(+0.52%)
Jul 16, 2025 44023 44260 43759 44255 6,211,931 +231.50(+0.53%)
Jul 15, 2025 44460 44504 44002 44023 6,211,931 -436.30(-0.98%)
Jul 14, 2025 44372 44472 44237 44460 6,211,931 +88.10(+0.20%)
Jul 11, 2025 44372 44481 44275 44372 6,211,931 -279.10(-0.63%)
Jul 10, 2025 44458 44776 44373 44651 6,211,931 +192.30(+0.43%)
Jul 09, 2025 44241 44557 44226 44458 6,211,931 +217.50(+0.49%)
Jul 08, 2025 44406 44437 44201 44241 6,211,931 -165.60(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.