Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,946.40 +6.80 (+0.35%)
Streaming Realtime Price Updated: 9:44 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 1940 1941 1940 1940 0 -10.10(-0.52%)
Sep 20, 2023 1952 1952 1950 1950 0 -2.30(-0.12%)
Sep 19, 2023 1953 1954 1952 1953 0 -2.80(-0.14%)
Sep 18, 2023 1955 1956 1955 1956 0 +11.10(+0.57%)
Sep 17, 2023 1946 1946 1944 1944 0 -1.10(-0.06%)
Sep 16, 2023 1932 1952 1931 1946 0 +0.00(+0.00%)
Sep 15, 2023 1932 1952 1931 1946 0 +13.60(+0.70%)
Sep 14, 2023 1932 1933 1932 1932 0 +1.40(+0.07%)
Sep 13, 2023 1931 1932 1929 1931 0 -4.90(-0.25%)
Sep 12, 2023 1935 1936 1935 1936 0 -9.50(-0.49%)
Sep 11, 2023 1946 1946 1945 1945 0 +3.20(+0.16%)
Sep 10, 2023 1943 1945 1940 1942 0 -0.80(-0.04%)
Sep 09, 2023 1944 1954 1941 1943 0 +0.00(+0.00%)
Sep 08, 2023 1944 1954 1941 1943 0 -1.00(-0.05%)
Sep 07, 2023 1944 1944 1944 1944 0 +1.60(+0.08%)
Sep 06, 2023 1942 1942 1942 1942 0 -9.60(-0.49%)
Sep 05, 2023 1952 1952 1951 1952 0 -12.00(-0.61%)
Sep 04, 2023 1967 1973 1963 1964 0 -3.50(-0.18%)
Sep 03, 2023 1967 0 +0.90(+0.05%)
Sep 02, 2023 1966 1980 1961 1966 0 +0.00(+0.00%)
Sep 01, 2023 1966 1980 1961 1966 0 -0.10(-0.01%)
Aug 31, 2023 1966 1967 1966 1966 0 -4.70(-0.24%)
Aug 30, 2023 1970 1972 1969 1971 0 +6.40(+0.33%)
Aug 29, 2023 1966 1966 1965 1965 0 +15.80(+0.81%)
Aug 28, 2023 1948 1949 1948 1949 0 +5.50(+0.28%)
Aug 27, 2023 1944 1944 1942 1943 0 +0.00(+0.00%)
Aug 26, 2023 1945 1950 1931 1943 0 +0.00(+0.00%)
Aug 25, 2023 1945 1950 1931 1943 0 -0.80(-0.04%)
Aug 24, 2023 1945 1945 1944 1944 0 -1.10(-0.06%)
Aug 23, 2023 1945 1946 1944 1945 0 +18.70(+0.97%)
Aug 22, 2023 1927 1927 1926 1926 0 +2.10(+0.11%)
Aug 21, 2023 1924 1925 1924 1924 0 +6.10(+0.32%)
Aug 20, 2023 1918 1920 1918 1918 0 -0.10(-0.01%)
Aug 19, 2023 1919 1926 1916 1918 0 +0.00(+0.00%)
Aug 18, 2023 1919 1926 1916 1918 0 -1.50(-0.08%)
Aug 17, 2023 1919 1920 1918 1920 0 -3.20(-0.17%)
Aug 16, 2023 1922 1924 1922 1923 0 -9.70(-0.50%)
Aug 15, 2023 1933 1934 1932 1933 0 -6.60(-0.34%)
Aug 14, 2023 1939 1940 1937 1939 0 -6.60(-0.34%)
Aug 13, 2023 1946 1947 1944 1946 0 +0.30(+0.02%)
Aug 12, 2023 1945 1954 1943 1946 0 +0.00(+0.00%)
Aug 11, 2023 1945 1954 1943 1946 0 +1.50(+0.08%)
Aug 10, 2023 1945 1946 1943 1944 0 -4.90(-0.25%)
Aug 09, 2023 1948 1949 1948 1949 0 -10.20(-0.52%)
Aug 08, 2023 1959 1960 1959 1959 0 -12.70(-0.64%)
Aug 07, 2023 1972 1973 1970 1972 0 -6.40(-0.32%)
Aug 06, 2023 1978 1982 1977 1978 0 +0.20(+0.01%)
Aug 05, 2023 1970 1984 1954 1978 0 +0.00(+0.00%)
Aug 04, 2023 1970 1984 1954 1978 0 +7.90(+0.40%)
Aug 03, 2023 1970 1972 1970 1970 0 -1.20(-0.06%)
Aug 02, 2023 1971 1972 1970 1972 0 -16.60(-0.83%)
Aug 01, 2023 1989 1990 1986 1988 0 -15.40(-0.77%)
Jul 31, 2023 2004 2004 2002 2004 0 +45.30(+2.31%)
Jul 30, 2023 1959 1960 1958 1958 0 -0.60(-0.03%)
Jul 29, 2023 1946 1962 1944 1959 0 +0.00(+0.00%)
Jul 28, 2023 1946 1962 1944 1959 0 +13.60(+0.70%)
Jul 27, 2023 1946 1947 1944 1945 0 -27.60(-1.40%)
Jul 26, 2023 1973 1975 1972 1973 0 +5.60(+0.28%)
Jul 25, 2023 1966 1968 1966 1967 0 +11.40(+0.58%)
Jul 24, 2023 1957 1957 1956 1956 0 -7.90(-0.40%)
Jul 23, 2023 1964 1965 1963 1964 0 -0.20(-0.01%)
Jul 22, 2023 1972 1976 1959 1964 0 +0.00(+0.00%)
Jul 21, 2023 1972 1976 1959 1964 0 -10.00(-0.51%)
Jul 20, 2023 1972 1974 1972 1974 0 -5.90(-0.30%)
Jul 19, 2023 1980 1981 1979 1980 0 -2.20(-0.11%)
Jul 18, 2023 1982 1983 1982 1982 0 +22.80(+1.16%)
Jul 17, 2023 1958 1959 1958 1959 0 +3.00(+0.15%)
Jul 16, 2023 1959 1960 1956 1956 0 -3.10(-0.16%)
Jul 15, 2023 1965 1968 1955 1959 0 +0.00(+0.00%)
Jul 14, 2023 1965 1968 1955 1959 0 -5.10(-0.26%)
Jul 13, 2023 1965 1966 1964 1964 0 +1.90(+0.10%)
Jul 12, 2023 1963 1963 1962 1962 0 +24.10(+1.24%)
Jul 11, 2023 1938 1939 1938 1938 0 +7.50(+0.39%)
Jul 10, 2023 1931 1931 1930 1931 0 +0.80(+0.04%)
Jul 09, 2023 1931 1934 1929 1930 0 -0.40(-0.02%)
Jul 08, 2023 1917 1941 1915 1930 0 +0.00(+0.00%)
Jul 07, 2023 1917 1941 1915 1930 0 +12.90(+0.67%)
Jul 06, 2023 1917 1918 1916 1918 0 -5.50(-0.29%)
Jul 05, 2023 1922 1924 1922 1923 0 -9.90(-0.51%)
Jul 04, 2023 1929 1938 1928 1933 0 +4.30(+0.22%)
Jul 03, 2023 1929 1929 1928 1929 0 +2.50(+0.13%)
Jul 02, 2023 1928 1928 1926 1926 0 -1.60(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.