Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,973.90 -0.40 (-0.02%)
Streaming Realtime Price Updated: 4:23 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 1978 1979 1977 1978 0 +13.20(+0.67%)
Jun 04, 2023 1962 1966 1962 1965 0 +0.40(+0.02%)
Jun 03, 2023 1995 2000 1964 1964 0 +0.00(+0.00%)
Jun 02, 2023 1995 2000 1964 1964 0 -29.30(-1.47%)
Jun 01, 2023 1995 1995 1994 1994 0 +10.50(+0.53%)
May 31, 2023 1981 1984 1981 1983 0 +24.50(+1.25%)
May 30, 2023 1958 1959 1958 1959 0 +0.60(+0.03%)
May 29, 2023 1958 0 +14.50(+0.75%)
May 28, 2023 1943 1946 1941 1944 0 -2.60(-0.13%)
May 27, 2023 1942 1957 1936 1946 0 +0.00(+0.00%)
May 26, 2023 1942 1957 1936 1946 0 +4.60(+0.24%)
May 25, 2023 1942 1943 1941 1942 0 -19.20(-0.98%)
May 24, 2023 1960 1963 1959 1961 0 -17.50(-0.88%)
May 23, 2023 1977 1979 1977 1978 0 +5.80(+0.29%)
May 22, 2023 1974 1974 1972 1972 0 -10.30(-0.52%)
May 21, 2023 1979 1983 1979 1983 0 +2.80(+0.14%)
May 20, 2023 1960 1987 1956 1980 0 +0.00(+0.00%)
May 19, 2023 1960 1987 1956 1980 0 +18.20(+0.93%)
May 18, 2023 1960 1962 1960 1962 0 -24.60(-1.24%)
May 17, 2023 1986 1987 1985 1986 0 -6.90(-0.35%)
May 16, 2023 1993 1994 1992 1993 0 -27.30(-1.35%)
May 15, 2023 2021 2022 2019 2020 0 +5.90(+0.29%)
May 14, 2023 2013 2016 2011 2015 0 -1.00(-0.05%)
May 13, 2023 2020 2028 2006 2016 0 +0.00(+0.00%)
May 12, 2023 2020 2028 2006 2016 0 -5.20(-0.26%)
May 11, 2023 2020 2022 2020 2021 0 -16.90(-0.83%)
May 10, 2023 2037 2038 2036 2038 0 -5.90(-0.29%)
May 09, 2023 2042 2044 2042 2044 0 +15.30(+0.75%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
May 01, 2023 1990 1992 1990 1991 0 -5.40(-0.27%)
Apr 30, 2023 2000 2001 1996 1996 0 -3.00(-0.15%)
Apr 29, 2023 1997 2004 1984 1999 0 +0.00(+0.00%)
Apr 28, 2023 1997 2004 1984 1999 0 +3.60(+0.18%)
Apr 27, 2023 1997 1997 1996 1996 0 -4.50(-0.22%)
Apr 26, 2023 2000 2001 1998 2000 0 -9.30(-0.46%)
Apr 25, 2023 2008 2010 2006 2010 0 +7.70(+0.38%)
Apr 24, 2023 1999 2004 1999 2002 0 +7.20(+0.36%)
Apr 23, 2023 1992 1995 1991 1995 0 +0.60(+0.03%)
Apr 22, 2023 2016 2017 1982 1994 0 +0.00(+0.00%)
Apr 21, 2023 2016 2017 1982 1994 0 -21.80(-1.08%)
Apr 20, 2023 2016 2017 2014 2016 0 +9.50(+0.47%)
Apr 19, 2023 2008 2008 2006 2006 0 -11.30(-0.56%)
Apr 18, 2023 2018 2018 2017 2018 0 +10.60(+0.53%)
Apr 17, 2023 2008 2008 2006 2007 0 -9.20(-0.46%)
Apr 16, 2023 2014 2018 2010 2016 0 -1.40(-0.07%)
Apr 15, 2023 2055 2062 2006 2018 0 +0.00(+0.00%)
Apr 14, 2023 2055 2062 2006 2018 0 -36.50(-1.78%)
Apr 13, 2023 2055 2055 2054 2054 0 +23.90(+1.18%)
Apr 12, 2023 2030 2031 2028 2030 0 +11.30(+0.56%)
Apr 11, 2023 2019 2020 2018 2019 0 +12.40(+0.62%)
Apr 10, 2023 2007 2007 2006 2007 0 -13.80(-0.68%)
Apr 09, 2023 2009 2022 2005 2020 0 -3.30(-0.16%)
Apr 07, 2023 2037 2038 2016 2024 0 +0.00(+0.00%)
Apr 06, 2023 2037 2038 2016 2024 0 -13.10(-0.64%)
Apr 05, 2023 2037 2038 2035 2037 0 -2.40(-0.12%)
Apr 04, 2023 2038 2039 2036 2039 0 +37.50(+1.87%)
Apr 03, 2023 2001 2002 2000 2002 0 +24.40(+1.23%)
Apr 02, 2023 1990 1992 1977 1977 0 -9.70(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.