Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0900 UNCHANGED
Official Closing Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0900 0.0850 0.0900 249,000 +0.00(+5.88%)
Nov 20, 2024 0.0800 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 15, 2024 0.0900 0.0900 0.0800 0.0800 116,000 -0.01(-5.88%)
Nov 14, 2024 0.0750 0.0850 0.0750 0.0850 186,500 +0.01(+13.33%)
Nov 13, 2024 0.0800 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Nov 11, 2024 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Nov 08, 2024 0.0775 0.0800 0.0700 0.0800 341,500 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0800 0.0700 0.0800 10,506 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0800 0.0700 0.0800 358,210 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0800 0.0700 0.0800 80,000 +0.01(+6.67%)
Nov 01, 2024 0.0700 0.0800 0.0700 0.0750 31,000 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Oct 23, 2024 0.0800 0.0800 0.0700 0.0750 176,125 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 297,000 -0.01(-6.25%)
Oct 21, 2024 0.0900 0.0900 0.0800 0.0800 62,000 -0.01(-5.88%)
Oct 18, 2024 0.0850 0.0900 0.0850 0.0850 120,431 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0850 0.0800 0.0850 46,000 +0.01(+6.25%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0800 147,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 149,000 +0.00(+0.00%)
Oct 09, 2024 0.0800 0 +0.01(+6.67%)
Oct 08, 2024 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+6.67%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0800 0.0700 0.0750 296,000 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0750 0.0700 0.0750 485,000 +0.00(+7.14%)
Sep 27, 2024 0.0700 0.0750 0.0650 0.0700 379,100 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0650 0.0600 0.0600 80,566 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Sep 19, 2024 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0550 0.0500 0.0550 805,000 -0.00(-8.33%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-14.29%)
Sep 13, 2024 0.0650 0.0700 0.0550 0.0700 121,000 +0.01(+16.67%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0650 0.0550 0.0600 242,000 +0.00(+9.09%)
Sep 10, 2024 0.0500 0.0600 0.0500 0.0550 295,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0550 252,750 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.