Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2600 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2600 0.2600 0 +0.03(+10.64%)
Mar 07, 2025 0.2350 0 +0.00(+0.00%)
Mar 06, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Mar 04, 2025 0.2350 0.2350 0 -0.02(-6.00%)
Mar 03, 2025 0.2650 0.2650 0.2200 0.2500 29,000 -0.04(-13.79%)
Feb 28, 2025 0.2850 0.2900 0.2700 0.2900 40,000 +0.00(+0.00%)
Feb 27, 2025 0.2900 0.3050 0.2850 0.2900 111,616 -0.01(-1.69%)
Feb 26, 2025 0.2800 0.3000 0.2350 0.2950 4,000 +0.01(+5.36%)
Feb 21, 2025 0.2800 0 +0.02(+5.66%)
Feb 18, 2025 0.2650 0.2650 0 +0.04(+17.78%)
Feb 13, 2025 0.2250 0 +0.02(+9.76%)
Feb 12, 2025 0.2400 0.2400 0.1900 0.2050 24,197 -0.04(-16.33%)
Feb 11, 2025 0.2200 0.2450 0.2200 0.2450 3,500 +0.05(+25.64%)
Feb 10, 2025 0.2050 0.2050 0.1950 0.1950 65,000 -0.02(-11.36%)
Feb 04, 2025 0.2200 0.2200 300 -0.01(-2.22%)
Feb 03, 2025 0.2400 0.2400 0.2250 0.2250 3,500 -0.01(-6.25%)
Jan 31, 2025 0.2400 0.2400 0.2400 0.2400 850 +0.02(+9.09%)
Jan 30, 2025 0.2200 0.2200 0.2150 0.2200 31,499 +0.01(+4.76%)
Jan 29, 2025 0.2100 0.2100 0.2100 0.2100 7,562 +0.00(+0.00%)
Jan 28, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-10.64%)
Jan 24, 2025 0.2350 21 +0.00(+2.17%)
Jan 23, 2025 0.2300 0.2300 0.2300 0.2300 18,500 -0.01(-4.17%)
Jan 22, 2025 0.2400 0.2400 0.2400 0.2400 11,525 +0.01(+4.35%)
Jan 21, 2025 0.2250 0.2300 0.2250 0.2300 34,000 +0.03(+15.00%)
Jan 17, 2025 0.2000 0 +0.00(+0.00%)
Jan 15, 2025 0.2000 0.2000 9 -0.01(-4.76%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 10, 2025 0.2100 26 +0.01(+7.69%)
Jan 09, 2025 0.2000 0.2100 0.1950 0.1950 48,121 -0.03(-13.33%)
Jan 08, 2025 0.2100 0.2250 0.2000 0.2250 5,012 +0.02(+7.14%)
Jan 07, 2025 0.2100 0.2100 0.2100 0.2100 2,495 -0.01(-2.33%)
Jan 06, 2025 0.2300 0.2300 0.2150 0.2150 3,143 -0.02(-6.52%)
Jan 03, 2025 0.2300 0.2300 0.2300 0.2300 4,000 -0.04(-13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.