Indicators

Markets:

News

Psyence Group Inc (CSE:PSYG)

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 1:24 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Jul 28, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Jul 18, 2025				0.1500	0	+0.01(+7.14%)
Jul 16, 2025	0.1400			0.1400	266	-0.02(-12.50%)
Jul 14, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Jul 07, 2025	0.1700			0.1700	652	+0.00(+0.00%)
Jul 04, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jul 02, 2025	0.1700			0.1700	0	+0.02(+9.68%)
Jun 30, 2025				0.1550	0	-0.02(-8.82%)
Jun 27, 2025	0.1700	0.1700	0.1700	0.1700	2,941	+0.01(+6.25%)
Jun 26, 2025	0.1400	0.1600	0.1400	0.1600	2,373	+0.00(+0.00%)
Jun 25, 2025	0.1600	0.1600	0.1600	0.1600	1,125	+0.00(+0.00%)
Jun 24, 2025	0.1600	0.1600	0.1600	0.1600	513	+0.01(+6.67%)
Jun 23, 2025	0.1350	0.1500	0.1350	0.1500	2,760	+0.01(+7.14%)
Jun 11, 2025				0.1400	0	-0.01(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.