Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0350 0.0400 0.0300 0.0300 222,099 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0300 0.0400 72,200 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0450 0.0400 0.0400 112,500 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0400 0.0400 1,051,000 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0500 0.0400 0.0400 351,600 -0.00(-11.11%)
Mar 21, 2025 0.0500 0.0550 0.0450 0.0450 405,000 -0.01(-10.00%)
Mar 20, 2025 0.0450 0.0550 0.0450 0.0500 622,166 +0.01(+11.11%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 329,044 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0450 188,090 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0500 0.0400 0.0450 367,714 +0.00(+12.50%)
Mar 14, 2025 0.0450 0.0500 0.0400 0.0400 436,700 -0.00(-11.11%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0450 492,200 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0400 0.0450 55,000 +0.01(+28.57%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 381,000 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0450 0.0400 0.0400 103,000 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0400 0.0450 189,400 -0.01(-10.00%)
Mar 06, 2025 0.0400 0.0500 0.0400 0.0500 298,100 +0.01(+25.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 197,825 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0300 0.0350 428,000 -0.00(-12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0500 0.0400 0.0400 114,400 -0.00(-11.11%)
Feb 26, 2025 0.0400 0.0450 0.0400 0.0450 175,000 -0.01(-10.00%)
Feb 25, 2025 0.0450 0.0500 0.0450 0.0500 203,000 +0.01(+11.11%)
Feb 24, 2025 0.0500 0.0500 0.0450 0.0450 222,000 +0.00(+12.50%)
Feb 21, 2025 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0450 0.0350 0.0400 717,040 +0.00(+14.29%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0350 510,100 -0.00(-12.50%)
Feb 18, 2025 0.0400 0.0500 0.0400 0.0400 1,430,492 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.01(+28.57%)
Feb 13, 2025 0.0450 0.0450 0.0300 0.0350 466,140 -0.01(-30.00%)
Feb 12, 2025 0.0300 0.0500 0.0250 0.0500 1,697,941 +0.03(+100.00%)
Feb 11, 2025 0.0200 0.0450 0.0200 0.0250 1,892,091 +0.01(+66.67%)
Feb 10, 2025 0.0150 0.0200 0.0150 0.0150 1,756,100 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 252,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 108,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.