Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.1550 UNCHANGED
Last Price Updated: 1:57 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1550 0 +0.01(+3.33%)
Feb 26, 2025 0.1500 0.1500 0 +0.01(+7.14%)
Feb 25, 2025 0.1400 0.1400 0.1400 0.1400 980 +0.00(+0.00%)
Feb 24, 2025 0.1500 0.1500 0.1400 0.1400 6,450 -0.03(-17.65%)
Feb 20, 2025 0.1700 0.1700 0 +0.05(+41.67%)
Feb 13, 2025 0.1200 0 -0.01(-7.69%)
Feb 07, 2025 0.1300 0 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0 -0.02(-13.33%)
Jan 20, 2025 0.1500 0 +0.00(+0.00%)
Jan 15, 2025 0.1500 0.1500 100 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1700 0.1500 0.1500 12,557 -0.01(-3.23%)
Jan 09, 2025 0.1550 0 +0.01(+3.33%)
Jan 07, 2025 0.1500 0.1500 0 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.