Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 4,031,820 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0250 1,492,298 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 217,557 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 163,531 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 127,158 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 19,224 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 1,321,840 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 82,116 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 941,913 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0225 0.0250 494,726 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0250 1,126,250 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0225 0.0250 1,601,817 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 2,860,230 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 1,269,125 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 384,672 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 3,648,040 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,592,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0175 0.0200 2,316,450 -0.01(-20.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0250 899,924 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0250 0.0200 0.0250 1,249,794 +0.01(+25.00%)
Sep 27, 2024 0.0150 0.0200 0.0150 0.0200 1,243,741 +0.01(+33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,788,918 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 1,362,100 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0200 0.0100 0.0150 7,088,291 +0.01(+200.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 10,415 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,265,310 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 823,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 118,548 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0100 0.0050 0.0100 2,152,750 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 16,500 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 5,401 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 500,200 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 102,058 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 211,100 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 495,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 720,500 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0050 0.0100 2,216,566 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 206,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.