Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0550 0.0600 0.0550 0.0600 43,490 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 41,757 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0650 0.0600 0.0650 63,281 +0.01(+8.33%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 60,581 -0.01(-7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 94,600 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 214,258 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-7.69%)
Jun 13, 2025 0.0650 0.0700 0.0650 0.0650 315,116 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 41,935 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0700 0.0650 0.0650 435,617 +0.01(+8.33%)
Jun 10, 2025 0.0550 0.0650 0.0550 0.0600 981,522 +0.00(+9.09%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0550 804,315 -0.00(-8.33%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 287,665 +0.00(+9.09%)
Jun 05, 2025 0.0600 0.0650 0.0550 0.0550 490,500 -0.00(-8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 159,102 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 101,200 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 607,073 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 185,800 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0600 0.0600 1,412,680 -0.01(-14.29%)
May 28, 2025 0.0700 0.0750 0.0650 0.0700 179,300 -0.00(-6.67%)
May 27, 2025 0.0800 0.0800 0.0650 0.0750 1,675,105 -0.01(-6.25%)
May 26, 2025 0.0950 0.1000 0.0750 0.0800 1,051,820 -0.01(-11.11%)
May 23, 2025 0.0800 0.0900 0.0750 0.0900 374,025 +0.01(+20.00%)
May 22, 2025 0.0850 0.1000 0.0750 0.0750 284,110 -0.01(-6.25%)
May 21, 2025 0.0800 0.0900 0.0800 0.0800 267,200 +0.01(+6.67%)
May 20, 2025 0.0650 0.0800 0.0650 0.0750 256,400 +0.00(+7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0700 0.0600 0.0700 185,000 +0.01(+7.69%)
May 14, 2025 0.0600 0.0750 0.0600 0.0650 728,804 +0.01(+18.18%)
May 13, 2025 0.0550 0.0550 0.0500 0.0550 2,199,210 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 132,500 -0.00(-9.09%)
May 09, 2025 0.0500 0.0550 0.0500 0.0550 329,500 +0.00(+10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 192,920 +0.01(+11.11%)
May 07, 2025 0.0450 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
May 06, 2025 0.0550 0.0550 0.0450 0.0500 716,914 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.