Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0150 UNCHANGED
Official Closing Price Updated: 3:13 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 39,252 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 30,100 +0.00(+0.00%)
Sep 13, 2024 0.0200 825 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 8,150 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 57,355 -0.00(-16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 451,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0250 0.0250 132,000 -0.01(-28.57%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.