Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2750 0.2950 0.2600 0.2600 190,620 -0.01(-1.89%)
Jul 31, 2025 0.2750 0.2750 0.2550 0.2650 6,600 -0.01(-3.64%)
Jul 30, 2025 0.2800 0.2800 0.2550 0.2750 111,500 +0.00(+0.00%)
Jul 29, 2025 0.2800 0.2800 0.2650 0.2750 130,660 -0.01(-3.51%)
Jul 28, 2025 0.2950 0.2950 0.2850 0.2850 186,250 +0.00(+1.79%)
Jul 25, 2025 0.2800 0.2850 0.2800 0.2800 31,000 +0.01(+3.70%)
Jul 24, 2025 0.2800 0.2850 0.2700 0.2700 98,600 -0.01(-3.57%)
Jul 23, 2025 0.3050 0.3100 0.2800 0.2800 157,160 -0.02(-6.67%)
Jul 22, 2025 0.2800 0.3050 0.2700 0.3000 517,029 +0.01(+3.45%)
Jul 21, 2025 0.2750 0.3150 0.2700 0.2900 645,020 +0.02(+9.43%)
Jul 18, 2025 0.2700 0.2700 0.2650 0.2650 17,100 -0.01(-1.85%)
Jul 17, 2025 0.2600 0.2750 0.2600 0.2700 262,012 +0.01(+3.85%)
Jul 16, 2025 0.2250 0.2650 0.2250 0.2600 197,100 +0.02(+8.33%)
Jul 15, 2025 0.2400 0.2450 0.2300 0.2400 89,250 -0.01(-4.00%)
Jul 14, 2025 0.2350 0.2500 0.2150 0.2500 214,000 +0.03(+13.64%)
Jul 11, 2025 0.2350 0.2350 0.2200 0.2200 346,588 -0.01(-4.35%)
Jul 10, 2025 0.2300 0.2300 0.2300 0.2300 32,000 +0.01(+2.22%)
Jul 09, 2025 0.2250 0.2400 0.2200 0.2250 133,600 +0.01(+2.27%)
Jul 08, 2025 0.2200 0.2200 0.2150 0.2200 649,600 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2200 0.2200 0.2200 51,500 +0.01(+2.33%)
Jul 04, 2025 0.2250 0.2300 0.2150 0.2150 120,000 -0.01(-2.27%)
Jul 03, 2025 0.2200 0.2200 0.2150 0.2200 78,000 +0.00(+0.00%)
Jul 02, 2025 0.2150 0.2250 0.2150 0.2200 71,058 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 -0.01(-2.22%)
Jun 27, 2025 0.2050 0.2250 0.2050 0.2250 269,520 -0.01(-2.17%)
Jun 26, 2025 0.2400 0.2450 0.2250 0.2300 201,100 -0.01(-4.17%)
Jun 25, 2025 0.2250 0.2400 0.2250 0.2400 150,600 +0.01(+4.35%)
Jun 24, 2025 0.2500 0.2500 0.2250 0.2300 139,500 +0.01(+2.22%)
Jun 23, 2025 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 20, 2025 0.2300 0.2300 0.2300 0.2300 123,100 +0.01(+2.22%)
Jun 19, 2025 0.2250 0.2300 0.2250 0.2250 122,699 -0.01(-2.17%)
Jun 18, 2025 0.2300 0.2400 0.2300 0.2300 92,416 +0.01(+2.22%)
Jun 17, 2025 0.2450 0.2450 0.2250 0.2250 199,610 -0.02(-8.16%)
Jun 16, 2025 0.2500 0.2500 0.2400 0.2450 65,600 -0.02(-5.77%)
Jun 13, 2025 0.2500 0.2600 0.2500 0.2600 96,320 +0.02(+6.12%)
Jun 12, 2025 0.2450 0.2450 0.2450 0.2450 157,500 +0.01(+2.08%)
Jun 11, 2025 0.2400 0.2450 0.2400 0.2400 47,500 +0.02(+9.09%)
Jun 10, 2025 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-6.38%)
Jun 09, 2025 0.2400 0.2400 0.2350 0.2350 35,000 +0.00(+0.00%)
Jun 06, 2025 0.2450 0.2450 0.2250 0.2350 101,500 -0.01(-4.08%)
Jun 05, 2025 0.2500 0.2500 0.2250 0.2450 246,500 +0.01(+2.08%)
Jun 04, 2025 0.2300 0.2400 0.2250 0.2400 451,650 +0.01(+4.35%)
Jun 03, 2025 0.2300 0.2350 0.2300 0.2300 276,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.